OCR Text |
Show New York Bond Market "are Waitnraitatrt hltinw tnj clnatna priraa on bonda on Ina Naw York atock aarhansa and lha total aalaa ol aarh bond: U. 8 OOVERNUKNT BON OB (Dollara and thlrly.aaronda I aalaa In S1000I TREASURY ISalaal Huh Low I Cloaa 3,a 43-40 i i i . H'103 S 103. S 103.8 34ia 47-4.3 . 5 10S 31(100 21 Kid 31 3a 15-43 . I 109.30 1118.30 1IHI 30 SWa 16-44 . 3 110. 13, UU. 11 110 11 ' A -1 114 33 114 22 114 22 2S 25"S - 1H-23 114.23 114 2.1 JUa 52 47 . 2 120. 131120. 12 120 13 2a 50al8 ... 20 102 301102 30 102 30 3la 50 . 10 105.16 105.121103 13 i' ii ii -3 107 l"T '7 2a 5.1 51 . 27 103.28 102.34 102 26 2 ?"?5 7 107.18,107.11 107 13 2!" 52'55 1,06 3 106 12 106 12 ?! .B'tOS.3 1105.31 106 3 2t 65-60 53 108 41 lloS 2S106 1 FEDERAL FARM AtORTQAQC 3Ua 64-44 I 1I10S. 131106. 13I10B 13 HOME OWNERS LOAN 3a 52-44 .. 31107.29,107.20 107 20 CORPORATION BONDS IBalaa In 810001 ISalaal Hub I Low I Cloaa Allrahanv CV5B44 51 77 U I 77 I 77 do cv 5a 4 71 66 V 68 I 68 do 9a 50 HI . 71 41U 41U' 41 u i-'TJi.2030 41 61. 61' 6 2 TiT tl.3 8109 H08H 109 do 3Ua 66 121 108U 1118 1108 do 3 14 a 61 4 109 ij 109 1109 14 Ana Cop 4 U 50 27 10614 1 108U 106V Arm Dal 4a 55 I 5 loo u 11001Z 100 U T a BP 4a95l 68 105U105 U U05U i" 41. "Ol aiosSllns'lOBi, -i3-,V..-' .5 105. 1105 U '105S mSSilt'iJ iiVS.?","." 1835H 8 ?.cc iSXti' 35,1 ,682"l ,,w 2,2H criP5?A JJ! ft fij caNT4i 49 "1 Ju Ju IW?" ""H;,?5?3i ""."i ,3i 71107 noes ioS nSSn3"?' 1 BT4llOBU;10'S ! DRQ 5a 55 aad 1 .1, 2'AI Su Irla rls 5a 75 49, 15S; n J? fV;" ! !6' S 22 22U "?MA"C3Ua 61 14 107 10614 106 Ooodrlch 4Ua 66 15 10444 10l S 104 S Ol Nor 4a 46 O I8100S 99 99Vt 111 Cant iHl 66 131 45 44U 1 4 3 Inland St 34a 61 1 109 109 109 '"t Paper 5a 47 29 103 '102 103 JL8laal4Wal 3J94U 94 194 Loaw'aSUaie lJ'l023il02 102 U Mo Pac 5a 77 TI 92, 15 13U 14 14 do (an 4a 75 31 34 jJ1 3 Moi'l 3,a 66 26 KKIiJ 100ilOolJ NatDy3., ilww 6 1061, 1U6H 106'i Nat StaeT 3a 65 14 102 11121. 102'1 NTC rla Sa 2013 381 5H; 58 I 58! do 4r. 2013A 421 li 52 813 do 3,a 46 . 8 76 73441 72 N Pc 27 23, 5414 54UI 54 3 do 4a 97 .... 501 66 65 I 65 Pit O 4 I 10 112' 1124,112C PaRRIUIdh 70 3186lJ86 86 a.?3!,"i. II S8SI BS? SB? Phil El 3Ua 67 11 1 1 1 W 11 1 u 1 1 1 1? Port O I . 60 171 80Tl 0. 8014 Poat T a C 5a 53 7l 18UI 1714 18 Rap Blaal 5Ua 54 6 108 11074.1106 do 4Ua 56 4, 95 95 I 95 Skally Oil 4a 51 4103S ,10314 1031k 80 Cal Oaa 4a 63 1 110 110 ilio "."V..4! 81 " 4H 46V4I 46U do 314a 46 141 54 54 I 54 do1UaOra7T 15 50t4 19Ui 50 Std Oil NJ 3a 61 7i I05S 105 3 105U glllde rv 6a 15 3101 14 101 i, 101 V Tex Corp 3Ua 51 11 107 110614 1061 T Aa O 3Ua 52 9 106u'l06S 106U Un Pac -at la 47 12 113U 113U H31X a..'' 31 3 97l1 97V4i 971 ULT 5a 44 ... 10 102 W ,102 U 102 U UPL5a 44.:. 9 103;5o3 1103 Waat Un Sa 51 . 11 7044 70U1 70U do 5a 60 .... . 5' 68 67 S 67 14 THAT 4a 61 ... S, 1 06 Il06 Il06 FOREION BONDS IBalaa In s 1000 1 APP Sa S3T7! 231 51 U I 52 U 51 U Antwarp 5a 58 . 1''69 69 69 A u.lra I la Sa 55 . 22, 8SI4 85 85 U do 4Ua 56 .. 6 SI SOU 81 t JEnNr.8n4T- bono averacei Compltad by Aaaorlitid preM ., . 20 10 10 10 Nat mama .. .1 .1 ; a Wadnaadar ... 67 S 102 2 II 50 1 Pravloua day. . 57 7 103 1 96 1 50 1 Montk aao ... 67 S 101 4 11 i 49 2 Yaar ago .... 60 S 98 S 93 3 62 6 1939-4(7 hlth. . 64 9 102 6 87 6 84 0 1939-40 low .. 53 4 05 S 90.4 41 T 19.18 hllh ... 70 5 100 3 85 1 67 0 12 .... 46 3 93 0 85 I 59 0 !? S 40.0 64 S 42.2 192S Blah ...101 1 98 S 102 9 100 6 LOW-TWLD BONDS Wadnaaday Ill S Month aao in 1 JS S IS P'"h tw 03 193J hlh no t 19.18 low ..................... 106 T 2 .' I04 ; 1932 low 86 S Belslum 6a 55 . . 101 SO I SO I SO Brlaall 8a 41 . . 10. 18 18 Is do 6Ua 26-57 l1 14UI 14U 14U Canada 4a 60 20 100U 100 14 100 S Colomb 6a 61 Oct 13' 29 27S 29 Copenhac Sa 52 . 3' 41U 41 41 Denmark 4Ua 62 381 42U 41U 41U Oar Govt 7a 4S . lllislllll 11H Italy 7a 1931 .. 14' 70tJ 6914 6914 Japan 6Ua 54 . Ill 81 u 81V4 81 V4 Norway 4a 63 14! 66 63 63 P Sa 63 A at aad 10' 73 U 73 73 Peru 7a 59 2 lo3 10U 10U Poland 8a 50 3 714 714 714 Tnkyo C 5Ua 61 171 5514 55S 55S Tnk El Lt 6a S3 . 11' 39 58V, 59 Yoko Sa 61 101 59 S 59S 5914 Total bond aalaa Wadnaaday. S5.061.8S0: pravloua day. 84.961.200; week aao. SS.-8.19.OO0: SS.-8.19.OO0: year aao. S3.845.00fl; two yrara aao. $8. 390. 9O0 ; January 1 to data, SHO.-4I3.OO0: SHO.-4I3.OO0: yaar acn. $92,322,250; two yeara aao, 8100,446.125. N. Y. Bank Stocks NEW YORK, Jan. IT ( AP) Following are the bid and asked quotations furniehed by the National Association of Security Dealers. Inc.. on New York bank and trust company stocks traded Wadnssday on an over-the-counter basis: ; BANK AND TRUST I Bid I Asked Bank of Manhattan.. IS lflu Bankers Trust 57 59 Central Hanover BAT 103 106 Chase National .... 35 37 Chemical BIT., 49 51 U Continental BAT.. 13 15U Guaranty Trust .... 291 290 Irving Trust 12V1 134 Manufacturers Trust 39 41 National City . . .... 29 U 30 INSURANCE Aetna Ins 49 Vi 51 U Aetna Lift 31? 33 Bait Amir 7 g i Carolina 294 3i Prank Ftra 3;i 35 Home Ins 33 U 3U National Liberty .... g 9 U S Fire 64 56 Sugar Market NEW YORK, Jan. IT (AP World suRar contracts took the lead In narrow futurea trading Wednesday. Reports of British Inquiry for raw sugars stimulated buying. Mldafternoon prices were up 1 to au points; March, J.57 cents; July and September, 1.54 U. Domestic futures were about unchanged and dominated by rurther refiner and producer pro-ducer covering which absorbed scattered hedge selling. Late prices held even to lpolnt higher; March, 1.97 cents; July. The raw market was oufet, with duty paid Cubaa and duty frees offered at 295 rents. Refiners seemed reluctant to bid higher than 2 90 cents. Refined met continued brisk demand from the trade at 4 50 cents. Futures No. 3 cloaed unchanged to 1 P'ai1 s!?w.i "le4 ".MO tons; March, r96c 'bid: May. 2.02c bid: July. 2 05c bid. NA-4 r!B- J0 Plnt higher; sales, 5400 tons; March, 1.57c bid: May. 1.54C bid: July, 1.54c bid. T |