OCR Text |
Show New York Stock Market WBDMBanaT-a rrors avcauoES coo? r Ajaocitua rrm .so is is aq ' ... t aduat. lUlls Ulll. Stock! Nat ehansa -.1 , i , Wadnaadar ... to a is i a 44 praviou. a,,., to f is i as .a t jlontk in .,, 71 I 1.S 39 so S T.ar so .... 71 1 22 O 37 si a 1U1K-4U Bl(k.. 77 5 23 t 40 S3 I 111. IB 40 low .. BS S IS 7 33 41 S 1U.IB mik ... 79 S 23 a 37 54 7 1B3S low .... 4S 2 121 S4 33. T MOVEMENT IN RECENT TEARS IB33 low .... 17 S S 7 23 B IS I 1121 hlih ...14S I 153 f 184 3 157.7 127 low .... 51. S II 1 1 I l R8S:: sll m HI::.-.: Rapub St I 15. 204tl 20 I to - U Ray CAB 31 124, 1214 1214 - 3 Kir Too B I 23. Ildl 41 41 a it I Hl Oil I 4 7 74,1 74i!. war 10 464,1 4!)'jl 461,,, 11 kl Jd Uldl 2 374,1 37l5i 37 v... I, Brhaulay Ol I 111,1 Hkl It'll ( aaala r.oab 16 11.11 S3 S34ai..... Hartal lite. 11 liHi 15a... U an Ui. OH. 2 11S 1 1 Sw I US Slmmona . 41 22 , 22 22 It, a 14 BocVacm 3i 1214 1 1 la lilt. W So Cal Edl ll 30 2H 30 a 4, soum pac. l, us U'a u t, South Ry Si 174, 17, 171a Vt Sparry Cor S 44 43 St 44 4, Sid Brand! 203 7S4 7 7 Vt 44 Std O a E Itprd.. S 614 844 S44 u .iV n i is is is s Sid Oil Cal 25 1I 11 25 - Va Sid OH Ind in 264, 26 26V4 - 44 Std Oil N J S3 44 W 4311 44 - 44 Slaw-War 4 S S S ..... luna W 2 114 114 lilt- It lud. Corp Ji SV Bit Bunah Uns 31 H H ..... Hiirrhrat 41 26 S 26 26 1 1 ewtfiaow" a saal-imsi la. Swift lull 4, 31 JUS 30S- U Tcxaa Cor 32i 45 I 44 S 44 Si- H Tx Oulf Pr 5, 34f 3; 3S Ti Uulf Su 1 ' S.IVal S3S 33UI Tx Pa L Tr 3! 5SI sS sSl..." Thorn Prod 31 2S 2S "S ThomSlar 2 2S 2S 2S T Wat A O 3 IDS 10S lo3l. ... ! TlmlMI Ax 121 21S 21 S 21 H Vi Tim Rol B 31 47 1 47 47 ..... Traniama 5' 5S 54 5H - Uj Taw Air - 7' 12S H1 H ..... Tn! Corp SI 2S 2S 2 S ..... T CF.ii f SI 11S US lift..... Undar-KII . II 3ft S 3S SOSIa s Union Carb 151 82S 52 S S2SI- S Union Pari 41 S-'IS 63 S 0:tSI 4 U Air Lint 1.V 1 14V 14SI... . Unit Alrcr 23' 1S 44 45H! IS Unit Carbn 2' 58 57 67 - 1 Unit Corp. 1SI 2S 1H 2SI Unit Dm 41 5S 5S SSI- U U Dra pf .401 57 S 57 57 - 3 Unit Pnill. Ill S3 82S S2H U 3 V Oai 1m 131 14S 14S 14S' S U S Laa A 1. SS S 9,l... U S RrI 5' l4l l5 ISj1- S U S Rubar 14 37V,I 37 37sl U do 1 pfd 3 linsnins llOSIa S U 8 6I-.I. SI I SOftl SUV, M l.,,,. do pfd . 1 118 118 illS I Vanadium S .intfci 30 I 30 - u Walarran . II 20SI 20SI 20SI-...." doptww 2 SS I SS I 95 1-2 Walworth . 3' SS1 611 SHI- 1 Ward Bk B 2i 1 SI 1 SI 3 S. Warn Broi 31' 3Sl 3SI 3V.I- 3 Waa 0 a 8 31 2S"J 25 I 25 - s W.atUTll S' 24UI 2:IHl 23S' 3 Waat Air B I II II I II . Writ r.M 2 108S108 HOS Whlia Holr 41 la nsi 11 SI S Wnolwrth . 2SI 4nsl 4flSI 4IISI- 3 Wrth Pail 1' 181,1 1S,i 1SI. 3 Wrlaht Aar . 101108 S'ln8 S iln S ' IS Wrlalair Jr. II 86 I 86 I 86 I .... Tallo TC 20' 17il 17H 17SI S Tn 8W. 21 10SI 103l 1"3... . T.11 ST 71 41 I 40SI 40l S Zrnllh Rad 3' 1SHI 1SSI 1SSH 3 Zonlta Prodi 11 2SI 2S I 2 Si ... 7: Total alock aalra Wadnaadar 473.P70: pravloua day, 526.280: waak aao. S00.2S0: Jear aao. 628.160; two yrara axo. t)nH.. si; January 1 to data. 9.6ft1.7ao: v.ar aao. 13.330.890; two yasra ago, 15.861,. NEW YORK, Jan. If ( AP Folkrwina hi a tabalatkHi oL Wednesday's atock tranf ttrnna on the Sin rork atock aachnngs: rrocKs (Sales la hundred) UJ, High I Lowl Laatl ibj. saatj- - s S S S V.: Allla-Cair 13 ST I, 36 3il-aS laisai 1 11 io& lofi I. C i" ? - alll4J4 ll.lS lllVila act! 4 asC 2t 264.1. ...i Am A Ico J tZ SH 5 U i-Tiui ,J5 ig iS r.. s:fcis- ,o J tWzji isB-V & is? 3S:.. Ara r A U 5l 4 v IS 4HI...1 Ara Rad BI f St, SVt- 14! Ara R H S 15 UU 16,l. 3 Am Small 474, 47 IZ 47L,;- 3 Ara SU Fit S 28 27 H 27 (, . ! Am Sua pi ! 87 87 87 - d Ara TiT 11170 18t, 170l,i. 2C Am tok . 1, 87 U 87 87 Cal. 1 'J 60 B . 131 satt 87 h mil,, n Ara TrpaF ti 5Vi 6 i Btjl..... Am Wkl 6; 11 S 101, low- u Am Woolao i I la K " W 3 6a pi .. 5 47 4644 461,1a V Anaronda 131 38 la 27 27 4k - U Anchor HO 2 21 Si 21 3 Armour III 6 tit 514 514. - U aa pr pf 1 UU ll! Ilk. C Aaad DOda 5 SU ll lj . U ATasr 10 12 S 32 H 33HI (4 All Rafla 11 21 U 5l r 21i. It Allaa Cor, 12 SH 8 H) do pi . 1 II 48 48 14 Atlaa Pow 64 6.1 1, 64 a 1 4o pf .. .8012.11 12.1 W 12.114 1- 114 Bala Coat 25, 15 15 15W 4, SAO.. II III 614 514! do pf . . Ill sS 41,1 Bartar Aa 2 14V 14 14 Bamadall 7i 121, 1214 121tl Baalrica C ll 27 la 2714 27 V, 44 Baldlns H 1 SlZ Sl gaudll AvI 11 IH 27 4, 2KVi W al a Co 1 11 37 IT I.,,,. BalB Blaal S2 744 7314 T:ila VI do 5 pf 1 17H 17 171,14 14 Blaw Knoa 4 HIS 101, H'1 Rnalns Air SO 2444 2:iH 244ala 1 V4 Bordan Co 7 2 1 4, 21 44 21 4 - Bora Warn 24 24 Vt 2.1', 2:iltl- it Brtrlaapiirf 6 11 1014 lUHi- 4, Brlasa Hf loi 2014 201, 201,1. .... Kkl. Udaa Si 2:i4 2314 23Hla 1 Burfd Mia 51 SV, 5 JVtla ' RuddWha.l 1; 5 5 5 ..... Burr Ad M 8 12 11H 1IHI- Vt Calif Park Si 24 231, 234,1- 4, Cal SrLaail 61 1 44 1 14 1 Va - 4 Cal a Hac 17 7 T a 14 Can D a A 17 VI 17 IT Canad Paa 16 514 5 514 ... . Caaa J 1 11 TO 75 TO - It Calarpll Tr 1 5144 51S 51 S - V, Calanaaa . 20l 27 27 V4 27 V, - V4 Calolaa . 7 1014 10 10 .... . Carro da P Si 38 Vt 3B 38 - Vt C.rialn ld II 6 Ma 6V 614 Vt Chaa a Oh 161 4014 40Vt 40Val. '4 Chaa Corp 61 4 la 4 lil 4 4,1. 4, Chi a N W 3i 4a 5-ll( 4,1. Vt Chrva Corp 86 S3 Vt 62 H 83 a Vt Col Pal P 23 17 Vt 16H IT - 14 Colo r a 1 1 18 18 .18 (a 44 Col O a K SI 614 H 6V4I..... Com Cradll 5 4T 46S 46Va - 44 Com Sulva S 14 44 1 4 V, 14V Com aso 42 lit lVt 1 V I CouNalfn 1 22 It 22 It 22 Vila Vt Conaol Air 111 261, 26Vt 261,1. Vt Cona Coppr 15 H 8Vt 6H1. Vt Con Edlaon 37 31S 3114 31S Vi ' do pfd 5 107 Vt 1107 14 107 Vt I Conaol Oil 231 1l TVt 7 HI Conta Corp 3 l.Mt 15V 151,1a Vt Cont BK A 31 131a 13V, 134,1... do B . . . 1 1 Vi 1 14 1 lil- H Cont Can 51 43 4214 421, . Vi Cont OH D 161 2:itt 2:ivi 2:1 (4 - Vt Cora Prodv 4 64 OA S3 Coir Inc.7 4H 4T4 4'4l Crana Co 111 22 21 S 21 S - 4t Crm of Wh 21 3214 31 S 32V, a Vt Cro.l.r Cor 3 614 614 6Hla VI Crown Ball 31 154a 15H 15Hl Cub-A Bus TI 644 6V4 SV4!. 14 do pfd J 401 SI SO 81 1.3 Cudahy Pk 31 14H 1414 14141a Vi Curtlaa-W 641 Bit B Vt Bltl do A... 101 30 2614 29 4 14 Daaraaco . 101 2044 20V4 20V4 Vt do pfd T 26 28 26 I- 14 Pal Hud 7 1H 1B14 lBVtla Vi Dal La W 31 5Vi 54 514 a V4 Pla Cor Ba 7 lvi 1H 1S14 a Vi Doma Una S 23 Vt 23 14 23 1, .... . Douala Air SI T8 TT TT a 1 Du r da N. 12 181 180V4I181 - 44 Kaal Koda 1 160 160 1160 - V, Kaat Ro Af jl 5 6 I 5 a Vt talon Mil 5 3UH 2U44I 2UVt,a 4, IU Autu-1.1 111 JiSl 35141 331,1 U r 4 Ll 7, 7 Vaj 7 I 7Val do 86 pf 4 2 SBI4I 281,1- Vt do 47 pi 1213414133 I33V4I- V fn,K i1 1 vti ivti ivti a.u Vac CI Si 4Wi 41t Val air Mora, 2 361,1 36, 301ai. H tnutkoia 2, is 1,1 laa, lav.,. Vt Kraa mph Ti 3J 3244 33 la la Oau Bakin SlOl BVt! S BVtl V H" lvl Va Uau Llavtrl 471 3bVal 36 3blaia Va Uaa Jfooua. 15, 47 4,1 47 47 a Va Uaa Mllla 3 B8i, 88 BBVtia Va Uan Mutof SB) b2i, 0214 02ii do old 1 12a V, (123 14 1201 O T 14 . i, 30V4I 30Vil 2014 - V 4all B ilAa A, aw, u osal..... OM Co f 175 IT 5 17. i V4 Oood U 11 Si IS i 17H. 18 i4 Va 0 T m R 11, 3j , 23V, 234?,- Vt Uranam P 4i 1 1 la I a . . Urau C M 10 ivt 7 S 8 2 . 4k' QtNRrpf 30, 34 234i 3j3 - .5 01 W aus ll 28 28 28 ..." Hack Prod 4! lovt, lu lu - Vt Haro Pow 1. Bill,, SBVti an It,- S Hon, Sua . 3, 13141 13 I 13Vt a Vi Homa Mlo 4, SOVti SoVtl 6011,4 Vt H" J. 33H, 3314, 33m- Vt do B . . 3, 12Vt, 121,1 121,1 Hud Mot li SSI 6SI IU,. V, II Cam . li llSi 11SI 11S, a S nd Rayon 1, 27Vt 27V4I 27Vti. 1 V4 '8 Rand 1 115 1115 115 a 1 Iiuaod BU 4 S4VII S314I 83Vtl- IS nap Cop 8, 12SI 12SI 12Si S mar Iron Hi 11 10 Si 10 s,- S H Bl A . 31 4S III 4I S nl N C. 53, 36 S 34s 36 s - s nllaT 151 41, 4 4 iitDSIra ll IU V4 III Johna 14 5, T2 Tllii TISl- V4 Kann Coo 35l 36 S 35 Si 36 I S 5r"'.?? 3' 34, 34,l 34S a S Kraaa SH . 6 28s 38S 28S- .Vt Kro Oroa ' Si 28S 2S 2S ..... L!!ib, . J1 " 18 s .1 :: L Val R R Ti 3S 3V 3S ..... Lah Corp 13; 31S 21441 21S - S 1-a'o Blr; 8, 27 S 27 37 . S L 0 P Q I, 4s 4844 4S. S LMcNAL 1 SV4 IS 6Vt LAMyB 16 108 107 ttlio! :' I, Lock Air, 171 29 S 28 2014I Vt Loawa Ina 11 34 S 34 34 SI Loft Ina IS 20 S 20S 20S S Lotto St C 1 44 44 44 a Vi . Wll Bla ll ITS 17 S 17S - Va Lortllard P 1 21 S 24 s 34 vt U S Lou a N . Si 66 S 55S 561114 1 Mack Trka Si 26 35S 25Sla U M RHCo S. 28 H 28S 28S - S H P. 31 34 S4 34 - Vt Mar Fl.Wl 51 13S 1344 1 344 - S MOLCo 38: 37 36S 37 a Vt McCrSlra. 101 1SS 15S 1SS S Mt-ar Hill 61 TS tJ TU .. .. Mcln Pore 31 46S 44 46 - 1 M.tial Co J; 5Sl 5 6 - S do 5a oi l. 101 23S 23 33 S Vi Maala M 11 28 2S 2 a Vt Mid C Pat Si 14H 14S US S!d ,P 33B 33S S3S 4 Mlua Mol 5 4 4 4 ..... "do""': ' 61 vt ' ViI, 3 105" 104 s ImaStl St Mont WrJ 371 5114 51 Vt 81 S S Motor Wh Oi 16 S 18 16SII S Murray C I 21 5 'a 6S 61,,. S NaahV.lt HI 7V4 -7 7 Vi 4 Vt Nat Blarl 1 171 33S 2344 l.ISi- S NtCaahR TI 151, 15VI 15S - Vt Nl D. Pr St 16k 1S IBS Nat Dlilll II 23V4 3344 3:i4l- 14 Nat Laad 12' 20 20 20 I. 4, Nat PAL 3 S SS 8SI.... Nat Staal 7 18 ll 17 s 17 SI- S Nat Sup . 1 81a SS 8',,. Vi Naw Ittd 1 US 11 HViU V4 NTC RR 43 1616 16S I6U1Z 3 NTCBL pf 2 33 3iS S28I- 3 N Ship 1 14 14 14 I Vt Nol 4 W 2 201 20 20S I... No Am Av 311 24S 23H 34S!a Vt No Am Co 331 22S 22 S 22 S - Vt Nor Pac . 301 SS 8 S U Vi On 10 oil 51 SS 814 6sP S OllvarVl 31 IBS IS 11 I, VI Omnlbua 31 134t 1344 1344;, V4 Olla Elav 3 17 3 17 17 ...rT Qua Staal 4 10S 1044 104'- 44 Owanajril 121 6JSI 82 t 624il4 S fPacOai 7 33 32 V4 33 I- 5 ack Mot 13 3S 3S Sil t Vt an Am A 3 17 S 17S 17414 Vi R5V I t a Patlno If 1 6S IVi IS 3 P.nu.y JC (I 13 13 s B3S S Paua DU 3 314 31, 34a - S Pann I I 431 22 Vi 3114 12 It 3 Phalpa Da 171 37 31 37 (a 1 Phil Real II S H H .... Philip Mof ol SOS 80S SO1I14 is Philllpa P 111 40 s 39 s 39Si- H Pitt III 31 10 10 10 ... do pf Bl .101 30 S 30 S 30SI- 34k Plym Oil I 5 31 20 S 20S . 2 Praaa It C( lil 13 114, 12 ...7 Proo a Oal 111 6814 66 BBS a ta Pu 8NJ f 4 40 S 40V4 401, .., Pullman .1 17 3D 38l2 38s Pura Oil I 3l tS. SS SS - 1A rurigrski si i 1 14 si 14 si- 4 , Potato Market IDAHO FALLS, Idaho. Jan. 17 (AP-USH (AP-USH A i Upper valley Carloads, f. o. b. shipping points based on delivered sales less all transport el ton eharr.ee: Russets, U. S. No. 1, 2-lnch mint mum, 30 per cent and better 10-ounce and larger, unwashed un-washed mostly i 111 13, washed tut t.2l. smaller and darker lower, special alsee hliher; U. S. No. 1, slse A and better, 10-pound sack $1 29 1 38, unwashed un-washed mostly 1.291 32, U. S. No. 2, m.istly unwashed, 74 to 79c. Cash to growers, grow-ers, bulk, per cwt. : Ruasets, U. S. Nn. 1. mostly 75 o HOc, n few special lota hlaher, an occasional lot lower; U. S. No. 2, 35 40r. mostly 35 0 37UC. Twin Falls-Burley -Carloads, f. . b. shlpulng points based on delivered sales less all transportation charges: Russets, U. 8. No. 1, else A and better, moatty J1.00O103, a few best higher; U. S o. 2. mostly 72 77c an occasional lot higher and lower. Cash to growers, bulk, per cwt.: Russets, U. S. No, 1, 70 75c. soma hsld higher; U. S. No. 2. 35 40c Boston Stock List BOSTON, Jan. 17 IAP Following are the sales, hlch. low and closing prices of storks traded Wadnaaday on the Boaton slock exchange: I Sales! High I Low Close North Butts ... 1001 50 I 59 I St FXOt'ft MINNEAPOLIS, Jan. IT f AP Ftwr. carload Ma. per barrel In OS-pound cotton sacks: Family patents, unchanged, SA 55 r S. 75 : si andard patents, 10c highsr, (5 50 tf 5.70. Shipments, 14.575 barrels. Bran. f21.O04f 31-50. Metals and Money Settlement price at Utah smelters, aa reported by the American Smelting and Refining company, are: Lead. 6 SOe a Found, coppar (cathode), 12.15c a pound. NXW YORK. Jan. IT (AF) Bar sllvar 34e. unchanged. LONDON, Jan. IT UP)-par stiver 32Hd, up T-1S. (Equivalent, 41.03 cents on the dollar basis S4.03. NEW FORK. Jan. IT (API Copper w'K'fiia'ao pot J250e; port' Tin Barely' Meady: spot and near-by, 47-OOc: forward, 45S7Uc. LeadSteadv : spot. New Tork 6.50 5.55c, East St. Louis 5.35c. Zinc steady; Kaat SL Louis, spot sad forward. 6.75c. Quicksilver S15T. 00 10 00. Pig iron, aluminum. antimony, platinum. Chinese wolframite and domestic echeelite Unchanged. IT. R. TRRASl'RF REPORT WASHINQTON. Jan. 17 (API The peel pe-el tlon of the treasury January IS: ! Receipts. 113,547.300 11; expenditures, 41.349,404.58: net balance, S2V3H4,1HS,-9S.91; S2V3H4,1HS,-9S.91; working balance Included. 91.A75,-205.0Ot.13. 91.A75,-205.0Ot.13. Cuatoma receipts for month. $20,285,133 OS. Receipts for fiscal year (July 11, $2.-SS6.940.V42 $2.-SS6.940.V42 15: expenditures. S5.145 048-041.11: 048-041.11: exceaa of axpendlturea, S2.249,-007.99S.96. S2.249,-007.99S.96. Oross debt. S42.100.602,-967.01- Increase over previous day. S19. 591.Mi.S2. Oold aeeels, 17,7Bl.ijl,- NEW TORK. J?? (API Coffee Spot sulet; Svantos No. 4, Ti7hc; Rio , Il-.8e-. Ct nl 'Sn offerings Included Saotoa Bourbon 3s and 5a at S.50 7.40c, Santos No, 4 D futttrea cloned unchanged to 2 polnta higher, saiss, SAOO bags. Si""- ? d7l riat-M! -W. hid: September, 42e. Rio No. T A futures (new), unchanged |