OCR Text |
Show f New York Stock Market j , ptonars stotst sriu-in C ft pint kr t Attoelaltd Pnttu so is is e Zudutt. BaUa Utilt. Stacks. KM tttaaaa... - S - S - I - 4 Moodtr . . .. 75 4 13 I SS 1 83 I Prtviout dar.. T) i SJ S ? 63 j M mlt .to ... St 1 It 1 it i ts f Ti.r atra .... Tl IS 4 1 1 it s la IS bisk ... TT 0 13 to S US ISIS low .... 5S S IS f S3 f 41 S i:is bisk...; ts iik st s 54 f ISJS low 4S i 12 I 11 I Si. t MOVCalBNT IN BBCSNT TIABS 132 low .... IT S I I 13 S IS S lt.'S bli.k....ltS 153 S 111! 1ST T 1S1T tew .... 61 I S5.j II I SI S Pbancau in 1 HI lb - H Pb Horru. S.to St 3S SS - l!J Phillip, p. 20 4S 45VS 45W - H Pill Stt4. 1 15 15 16 - X Pirn oil 5 i2 12 H 31 u Pr SU Car 44 1 1JU- 3 Pros 0 O 1 lilt Hi Ilk- H Pub s Ml 10 Sis! 38 3 35 - Z Pullaian . S3 3fi 3 39 -1 Purt Oil.. S 10 10 10 - U Purllp Bak j 131 13 131- U lUdM ... IS i I 4-3 RKO... 21 1 H 1U lit- R.ra Rtntl S 11 1 11 3 13- 5 Kn Motor 44 1? i Jtcpub SU. 124 -371 2m 3S - H JopldA 1 7Vt 7t, - Si nrv C SB S 17 It 114. - U Her Ttb B 10 31 5 Slt ... 7, RlcMltld O IS H SI4 2 - H s.i.w.j st 9 us )i in - H II Jo Id 3 45t 4IW 14 k, - It! Schtnltr . 3 13W 11 13S...?; St.rt Rotb 15 T7tJ TT TT - V. Strvtl ln 31 14 bi 14 1 14V. $ an.rp a D 3 ti i Sbrll U Oil Ilk, 14 ti - u, dopf.. S 100 M 100 . 1 Slmmooa . S 34 33 IA 23 A - it smltb AO 1 1I4 li - ll Soco-Vu . 41 II 13 It t H HoC.IEd S 23 H 25 1 361 - U So Pulllt in 1TH 17lt 17V- S So Rr . . . 4 OU Kb, 304 - i Mptrrjr Cor IS 4S2 47 V 47 V - U aid Brandt 31 Si svl Situ U Sid o A I l 3i 34 aii do $4 pi l i s s : Sid OU CI 7 30 3Sj 201- U S'l fiyiil t $ J 14 ' it !ti-" h Sltwart-W 1 10V 104 mvl- V Stout AW S3 12V 12V 12VI- V Sludrbok 37 S 8H Vi- U Munthlnt SC S S4 SVt U BuprrtMTIt I 32 V 31V 32 41- U Hwilt A CO 5 32V 22V 2214,. Swift &II 6 324 32 32 ..... Tat Cor 31 47 4 4T I? U 4 Tr Oulf P 1 4V 44 441 Trs Oulf s 2 34 S3 V 354!- 1 7 r.cLT 3 74 7 4 74! Thompl Pr I 37 4 27 4 37 4 - 4 TldfW AO SI 124 124 124 - 4 TlmkOA 10 114 14 14- 4 Ttmk R B 7 S04 B04 50 4 . 1 Tr.iitara 4 S4 4 S4 Taw Afr T S4 S4 tn - 4 Tn Corp 10 34 34 SS - 4 60tb C.Pos 10 134 134 134 . 4 ndrrw-BI 1 414 414 414- 4 Un C.rUkl. 15 81 BO 4 l - 4 Un Ptclfle 2 104 4 104 104 -1 Un Air L,. SS; 104 104 104- Un Aire.. 32! 4341 424 43 -1 Ua BMII ll 164 154 154 . 4 Un C.rbon 2 41 4 SI 4 SI 4 - 4 United Cor lSl 3 24 34- 4 un : il! sfv it Un Oti Im 31 134 134 134 ..... US Lttlhtr 2 S s 4 s 4 4.1 4 134 lsii 134- 3 t S R a I 11 2 3 .3 ..... US Rubber 41 44 45 43 - H do 1 W 1 105 105 105 - 4 0 S Smut 1 M4 644 44 ..... So pf . . 1 at 64 64 - 14 0 S llttl. S3S TT T54 TS4 - 4 do pf .. 4 11S IIS 119 ..... Vtntdluia 47 384 34 364- 1.. W.lwortb 64 64 6V - 4 Ward B A 1 10i 104 104- H Waratr Br 31 44 ., 4 ..... Wet O A S 2 36 35 4 35 H - 4 W Par. pf 3 1 14 14 wStfffi Sii?. i?l sf5 : x2 Soo'itoSs1 siiil3 U4 u: I TruniHAW 5 154 15 15 - H TounJllAT 371 53 4 62 4 524 - 14 Zxnlti Rtd T 1T 174 1J4 4 aooltt Pr. S 34 34 34- 4 Tottl ttltt Mondair, S37.6SO akaryT Srtvlout dtr. 643.340- wttk asp. 1.225,: iO: year tto. 1.462.030: t stars to, 631.100; January 1 lo datt, 203.1J1.676: Kir no. 202.tlS.213; twa ytara aso. 2.268.16S. NIW TORK. Oct. 3 APl Folrowlne, It a tabulatloo of Mondaya ttock trantta- ttona on the Ntw Tork ttock eacbtust: STOCKS ISaltt kt kuadrtda) ISaHamsk l' Low I Last I thj. Adaaia Kxl T 104 94, 941- 4 Air Rtduc S 464 644 644,- 14 Alaska Ja Sdl 7 64! T It 4 AUetbaay 37' 11,. l 141.... Al Ck A D 8 1834'ISS TlSS T- t ADitd Sirs 181 94 94l 941- .4 AlHa Ml I 9 49 44414441-1 Atntrtdt 1 44 694 694:. ilA Ata BNotl 13 114 14 1441. 4 do pf .. .30 S3 53 81 it I Ata Can.. 10 114 4 113 4'114 Atl C A P 32 294 3741384'- Aai C Alco 3 94 94,1- 4 Ata C Sits 4 144 144 144l 4 do 84 pf I IT4 174 17 1.;,- 4 Aat-H S S 6 25 4 214 21 4 1- 1. Am Inter . Si T4 T4 74!- a Aa Loco ill 28 3T IT 4 - 4 Ata MAP 3 13 134 134..... Am Metal S 26 26 26 - .4 taPIU 18 84 84 64..... Aai Bad . 61 10C 16 104- 4 An R Mill 21 214 204 21-4 Alt S Raa 1 12 12 12-4 Am Smtlt 13 66 4 834 J64-.H Am 811 Pd 34 St4 38 4 39 - 14 Am SusRtf 26 264 254 - 4 ATAV. J:i614 1614 ljlt? .... Am Tok . 2 74 4 74 4 74 4 - 4 do B . . 10 T54 T34 T54 - 4 AmTvptF il 64 64 64-4 Am wWks 31 144 134 134 - 4 Am Wool . 33 114 134 134 - .4 dopf.. 12 684 654 6641- 4 Anaconda 153 34 4 -33 4 33 4 1- 4 Armour 111 19 64 64 ." - 4 do pr pf 1 604 S04 604- .4 Atad DOdjI 21 94 .84 ..... AT ASP 32 33 314 31 W - 14 Atl Reflo 46 24 4 33 4 34 4 Atlat Corp 12 84 i 84 - 4 Aubura 1 3 34 34 4 Aviatloa . 42 64 .64 .8 -4 Bald La at 14R 30 4 194 10 - 3 BAO... 23 64 8 8 - 4 " do pf ?! 19 104k J3 104 - g Barber Aa 1 164 154 154 - 4 Barndall 15 164 164 164 - Bltwltiol 11 1 14 144- 4 Boelns Air 25 27 4 264 IS 4 - J Belli All 2 26 25 4 3J l Borden CoJ 11 214 214 J4 ..." Bora Warn 18 284 274 27 4 - S Bridseport 19 14 lbfi4- i Brisia Mf 64 25 4 245 25 - Bucyrua-C 16 114 11 11 - illi Is J cilif P.rk 5 264 25 a5 - C.I B-Uad J6 24 3 li? ! 2 CalAHec 13 64 8 Jjj,- Jt C.iCI 3 144 144 144 ; JJ c.iutd Pat S3 64 .54 54 ; 4 CM J I 1 864 864 864 - w gKr Vr fl 6l3 60? 6l3 - 1 galotaT.: i U ?og 5 cirri "dt Tl 414 40 4 41 - CbtiCorp 4l 27 4 27 4 2J4 - i C AN 10 14 4 i; CM8PP Pf 13 14 lg Thrvalar C 97, 91 BHI It cKSSa, 3U0 "9HI110 4 Col Serb 21 89 4 88 4 894l- 4 Sis CrVd 161 464 4 64 S Com Solv 25 134 134 1J4 - S.Co'rp 14 1 5 5: do"! 1 ?4 4 i gr.ProS ? S3 4 85:1 gJint'c. ail Sg sSj .15fH do pfd . 1 89 S9 S9 1 a! vk 4 ,m-t SS; ;1 IS 4 i"v?Ai j4 J5 j,.;' m'l.- SU 4 3 5 IS,:-', Oeo B.k J J S S Oen BronM 11 JH 34 14..." Oeo c.bla 5 134 "4 "4 - w Oea Clsar .111? If l?i,-u s: rSu ss. io5 ii as: a S kT 157 695 84 4 54 g ; 1 Oea Ry S S 34 334 33 - Jf Oen The B 3 J StA ;!. Oea TAR J 334 2J h Olllettt S 1 Tl 641 64 MP JJ Olldden Co ' J? ir Ooodrlcb IT) 23 324 23 'l; Odyr TAR 30( 29 4 29 29 - 4 s;spm ' u ebs.rii St'pf, s.4 io ?: Heeler Pdf 11. 119k lift T Hercules P 6' SI 90 904 " H'nXi PI Tl J2 U J Hudaon M Jl 64 J4 J isssa IfsvAFs 'Is t'i"' iiltnd 8t lSl 9641 95 "5 1- S mp:r Cop 301 174l 14I 3 J I "frltel 32l 154.1 1541 1541- Jk nl Htrr 111 S4l 47j, 66 L. 14 n HEA II SJal 541 54 - 4 it Nick C 44' 38 H 37 4 34 I- 4 ,,t Ita . 11 3841 3S4I 3"4II H i,t TAT I 42! 541 541, ', W IirD.pt SI 31 1241 124 114!- JnhnaTl 31 76V T44 2 K.I HWA . 61 124 12 124, J Kenoacot 44i 41Hl 0 Kreaie SS( 3' 25 4 1 28 25 4 (rot On St 2541 25 ? ... Lambert C 31 1541 M 15 - 4 Ut VRR 51 54 .54 54 - 4 LebmaaC 11135 1 24 4 4- tin iiu 4. mca n .in .si: ? Lliuld Carl 11 1941 154,1 1541- Ja loVi'l la 841 324, 31 J341. 14 Loft lna 40f 18 4 16 18 - 4 Load St C SI 444 44 44 - 4 Looi. WB 11 IT IT" 1T ,- g Lorlllard . 3: 21 20 4) 0,l--, I.ou AN. f 61 llft 1-1 Mack TX TS 2Ht 2rt-1t4!- W Mtcy Co 191 34 334 3J4...... Masma C 11 35 35 35 - 4 M.rm Pld 161 16 15H 14 - Jt M.rtla Col 371 38 4 37 4 JJ4 - J. McCrory 6 31 1114 II 14 I- Mrlntyrt 10140 394IJO It 4 Mens 6 Pfl .601 2.14 231. 23 41- 4 Meat" If. 2 3741 ,374,1 3J4lt 4 Mid Coa P 101 1641 16 164 - 4 Mid St P 14 34 33t4l S34' J Mlna Ifol I Si 54l 3l 4- MokrM V 4 "34 "34 ::::: ifJnlVn5.?! 3:.o?4!.oa.U;.!;-i4 SoTov'wki, "aVAiyA'tS?;: i Murray .. S 7 4 64 J4 - 4 Naak-Rare f IOO: T4I T4 T4 - 4 NirauJiH 1SI 32Hl 221 M4I..... Nat Siaal 3 Tl YA TA - 1 Kwatlod 1 154 154 J54 - H C T C,t 16 ?24 21 214 - 4 NTCARtL 91 24 23 4 23 4 -.4 do old . 141 42 40 4 414 - IS NTNHAH SI 1 14 14l- 4 N T SAipb 5! 154 15 184. .4 Sort aW 1211 211 211 - 4 N At? AVI 601214 21 21 - 4 S Am Co 26 224 224 224 - 4 No" Pac 2ol 11 ll3 11 4 - Ohio OU 111 9 .84 64 ..... Olleee Trm 11 33 4 23 234 - 4 Otaatkua . Jl 134 13 134 4 Otlt t-T.: 12 174 174 174 - Ot. Stetl. Ss! 15 J44 144 - 4 Owenalll 51 44 4 4 64 4 Par O A E IV 304 301304'- 4 P.ck Mot I 591 41 34 4 4.. 4 Pen-A Alrl 8 194' 154 154 - 4 Ptrua Ptrl 111 T4I 7 I T4' 4 Ht lit S- S4t 441-6-. 4 Ptrt Ulaki Si 1 I SSI 341 P.rmtlee I- 2t 2 I ISl 2 1 p.tb. Pinal SOI 114I 14' 104I..... Paino M10I SI I041 1041 104 . 4 Penney J C 4 S4I 84 I 64 I- 14 PennDtT I tl 4 44' J41..... , Penn RR 411 261 35 4 1 24 - 1 Pnclpl-D I 341 44 43 41 44 I ptul 4 ptdt et 414 414 4141- 4 |