| Show I NEW YORK STOCK MARKET THURSDAYS THURSDAY'S C QUOTATIONS Sales In Hundreds Hundred High Bleh I I Low I Close Cloie I Chg Chr Adams Ex ExAir Exp 2 1514 15 11 Air 20 O 23 23 23 23 I. I n 14 2 21 2 2 Allied CAD 7 1723 1 Allied Str 7 27 27 21 27 C AUls-C 11 as' as 34 34 n Am Airline g 0 8 9 ij Am Can 11 79 79 19 Am C It F FAm 5 i 38 38 38 38 Am Cr IU Sua I 1 16 1 le 4 16 Am Distill 10 2641 25 26 I IAm Am Loco toco tl l 11 1914 1 1944 Am P L 20 8 7 1 7 7 Am 29 13 12 12 Ash Alb Roll Rail M 51 MAm 27 28 27 27 21 Am Smelt 2 25 49 51 2 2 Am T II A T I TAm 32 i 1481 1481 Am Am Tab Tob B BAm 14 60 59 60 60 Am 7 4 41 4 4 49 1 Am w w B 5 72 4 l. l Am WOOlen 38 ln 38 39 1 Anaconda 56 58 32 31 32 Armour 14 12 11 12 A T T 14 A S 8 F FAll 20 4 I IAti All AU C CLine Line Lin 2 46 46 46 Atlas Cor Corp 7 20 20 20 20 Aven MfR lUg 15 5 5 54 I. I Bald Loco 1000 10 13 12 12 Bait A k O OJ 26 28 10 10 4 10 10 7 34 3 34 34 34 n Bath Iron 12 11 11 11 f Bendix A Av Avi vi 63 30 9 29 29 t Best Bent Foods Food 5 27 J 1 r g 5 51 j Beth Steel t AI Al I t L iia Ci i 38 38 as' as 7 10 Borg Bor War 10 1048 48 47 47 Braniff 25 8 8 81 Bridgeport 5 10 9 J J 10 0 Brigga Mf Mt 6 2814 28 I. I 8 8 n Budd BudS Co 25 8 8 8 84 8 4 Butt Buff Porte Forge For 1 32 1 32 JJ 32 Burr Add 7 1 12 12 12 Can Canad ad Dry 7 13 13 Canad Pac Pae ac 61 10 10 g Case c Co CoCat 8 37 5 37 37 lh Cat Tract 2 MV 5 56 1 11 Celanese 23 23 2314 22 23 a 5 24 24 2 i 4 de t fas t's 18 25 24 a 24 1 Ches Chu 0 O 81 40 39 39 ft Chi CM k NW J 3 1 4 1514 15 IS 1514 I Ido do pfd 7 1 36 35 35 31 Chrysler 40 55 54 55 Cal CoI P P 6 39 39 V Col Cal F A I 19 14 13 fj Col Cal 3 24 23 23 Col Cot O G E 52 11 11 11 1114 Cred 5 H 41 40 II 40 40 I ComI SoW 1 14 23 22 2214 22 Com Corn So Sodo 72 7 2 2 2 21 do pfd 2 97 97 r Cons Coni Cop 29 4 51 5 4 Coos Cons Ed Edt Edis Is IsCon 16 21 21 21 Con N Gas Cu GasCon 16 43 43 43 Con 58 15 t 14 IH B 14 g Coot Cont Can U 17 3 34 3 33 3 34 Cant Cont Mot Jot 16 6 61 6 Cont Cant 0 O Del De 10 19 ol 49 n 50 Corn Prod 18 63 62 62 63 4 Crane Co 8 S 2014 29 I gan g gl i i Cr Cork f 5 19 18 A 1514 4 Crown Zel 9 27 27 t 27 21 gt Cub Cub-Am S 5 S 13 1314 S 13 13 3 Curtis Curts Pub 11 1 7 73 1 I 71 2 14 W Curlise W 1314 6 13 I do pf pt 18 IS 23 22 23 61 Deere A Co tl ii 1 36 i 35 U DROW 11 1 18 1 do pf R 8 33 2 Do Dome e Mine Ine 8 17 Dougia Air 20 O 61 59 50 Vl 61 if 1 1 Du tl Pont 12 1641 1 East Air L 51 Ai lr 1814 n 17 IS 15 Kail nast S Sit SU 13 18 18 1814 18 Eastman K KEaton 2 1 38 38 4 Eaton Mf Mfg 4 50 5 4 40 49 4 50 1 1 El Hi l A Auto Li 11 45 44 45 RIce Elec Boat BoatEl BOR 10 HI 14 ti 1 t 1 1414 14 1 1 El EI 17 1731 do 36 6 pf pI 2 2113 13 12 12 2 n Erie Irle RR 13 9 9 1154 0 Evans 3 13 15 1514 15 4 1 E 8 87 7 7 7 O Ex O 3 i 40 30 40 1 M 11 2 42 42 42 2 Farns Yarns TR TR 24 6 6 6 62 14 Tra Trado 11 1 19 18 4 18 18 1812 M 1 do pf pt 1 77 11 77 u Gen Cen 2 0 9 94 91 34 Gen Bronze Bronn 1 05 91 9 9 9 Gen Cen Elec 34 54 4 32 32 32 Gm Gen Foods Food S 8 34 34 34 Gen Cen Moire 56 51 51 I 51 11 Gen 7 24 2 22 2224 24 1 14 i GlIdden Co 6 22 21 22 4 S Goodall-S 3 20 20 4 Goodrich 7 71 48 47 47 Goodyear n 13 4 40 3 4 40 Pg Grahm-Pg I 4 43 4 I 4 4 11 Gt Cl N Ry By fy pf of 16 30 39 4 i I 38 38 I Gt Ct W Sug SUJ 21 21 21 l I 21 4 Greyhound 1014 iou lou 1014 Gulf Gul Oil el I I 47 62 i I 62 1 62 1323 Hart Hat S M Mi 3 27 1 27 2714 21 2711 1 I Holland Holand F 5 S 23 22 54 I 15 16 35 37 38 4 Hud A a Man Ma 30 i 5 5 1 5 24 Hud Bay I 5 35 35 8 Hud Motor Moto 24 15 l 1524 1 15 I. 4 Hupp Jupp Cp I 3 3 32 35 3 Idaho Pow 5 33 ia 33 33 III lii I Central i 16 il 2844 In las In C Cop Copl I 21 17 16 I 16 Interlake I 6 1214 12 I 12 1224 Int mt 1 Harv a II 20 84 84 P 84 4 Int lot Nick C CInt 26 25 25 Int mt Paper 17 H 1 43 I 1 Int mt T T I TJ 22 12 12 12 U 4 J Sc I L 30 l 30 4 75 4 45 i 1 Kresge s S 33 JJ 33 f J II Kress ru S 3 H 41 47 4 n. n 75 J. J Kroger Co 1 Lambert 4 20 20 20 20 1 4 LOF Glass Olau GlassL 23 46 46 46 L L 10 9 8 9 0 1 Li k 4 My 3 31 85 84 84 1 I 85 1 Lockheed 75 1 1 LoeWs Lows Inc 17 17 17 11 If J L Star Cern 4 41 59 5 et I 50 Fid 5 23 22 22 1 Mr tin G L 36 2014 19 20 il Ii I 1 2 1524 15 1514 1514 Master Muter El EI 2 20 20 20 4 El 1 36 th fJ P 1 17 41 41 4 Mission MILn Cp 21 52 2 k 51 I 51 s. s 1 1 M T T TC 1 4 1 44 H do pf C 9 1 Idol Ward Var I 38 50 48 4 I 1 Murray Cp p I I I H 4 H 14 2 4 1 a Nat Acme 10 26 2 26 IJ 1 Nat Avla Avis 12 15 14 1514 8 Nat Blet 15 26 2644 2634 26 Nat nt Cash 2 37 37 1 Nat Dairy 16 25 23 M 24 i Nat Diet 30 19 10 n 2 io 1 Nat 18 IS 16 1614 15 15 1 Inn Nat Lead Lud 14 32 31 32 1 Nat P L 1 2 1316 I Nat 11 22 I 1 2124 41 21 2114 l k Mn 3 35 45 5 1 45 45 NY NYC C 43 13 12 N Am 1 12 I 1224 14 No Am Co Cal 28 g I i 15 I 1524 4 orA Pad Pac 32 19 J 19 1024 tt 4 Ar An 16 r 15 16 II 11 Ohio Oil 01 I 1030 30 29 30 4 4 Pac Pae G C A 4 El EI Eli 20 10 31 ao 30 4 Pack a Mot Mat I 33 4 41 4 P Am l r 9 9 Param Pic C 66 20 1 IOu 2034 4 Park rUC rU Utah I 16 nl 2 i 2 24 4 Parke Day Dav I 4 28 28 28 Penney J 3 C 6 38 38 4 J Penn eh RR 2 27 17 17 17 Pepsi Cola 17 17 16 16 1 Phelps Dod Da 40 44 4 42 43 1 Phila El 12 1222 22 22 1 22 Philco Cp 7 28 28 I 1 28 Phil Phi Morris orrl 14 26 25 I 26 Phillips PhilIps Pet 20 01 1 58 I 1 58 8 I is 58 4 Plym Oil 01 I 12 45 05 U 44 I H 4 I 6 64 64 I 6 Pub S Colo Coio I 31 3 33 33 33 1 Pub S N J 31 9 91 22 22 21 UI 1 22 do fc S. S 1112 1 Pullman 43 13 3 42 43 41 1 2 Pure Oil OH 01 16 7 29 20 28 1 28 1 Radio Cp Cp- 9 94 9 0 I t 0 Reading Heading Co CoRem ii 17 I. I 17 nw 17 1714 Rem R Rand d 11 1 11 l A 66 10 1014 10 I 10 J 1 Rep Steel 43 24 2 23 24 2414 Rev Rey Tob B 12 37 Y 37 15 U Safeway 10 18 e. e St Jo Io Lead 5 nr 43 U 44 U. U 1 22 26 26 26 4 Sears Roe 47 4 3 33 U 33 J 4 Serge Ref Re 5 11 1 4 Servel Sevel l Inc 7 10 10 10 Siv alv King 6 5 Ih 5 1 5 Simmons 81 28 28 28 28 Sinclair Oil 01 58 8 17 Mi 17 1734 17 1 n Soc So 46 15 15 i 4 South Pee Pae 24 4 47 4 14 South Ry fy 7 37 36 36 U 4 Sperry 55 27 2644 11 n Spiegel Inc 11 1 8 8 13 8 8 S D 0 21 19 1911 1 Std Sid 0 O Cal 22 58 57 58 14 1 Std 0 O Ind md 17 1 39 U Std 0 O N J 3 J 72 7 71 r Sterling 7 33 33 St o Web 2 12 1214 I 36 11 16 16 4 14 Sunshine 0 D 9 7 1 D 04 D o. o 1 I 1 4 41 4 4 41 1 Texas a Co 1 IS i I Tex G C rd d 6 18 1 18 18 Tex C G Sul Sui Suli S 55 Vi 54 M lS 1 Tex lex P 1 L T Vi 81 31 30 30 ii 11 8 8 B 84 T 1 W A Oil el I I 32 20 I lD 10 Tim R Br I 7 55 44 45 1 13 4 I I 12 il 10 io 10 T 4 a a W aT Air I 39 22 21 21 21 11 C Corp I 0 b 5 5 1 sva 24 1 Tw Pw T C Fox I 15 20 1 i 20 20 f Underwood II 6 47 I 46 O IS 47 Un Carb Cub I 15 98 9 4 1 Un Oil el Cal Call 1 14 24 24 24 Un I 14 1 1157 1 7 2 Un A Las Liu Lt I 1731 17 17 Unit Uni Alre I 49 9 28 I 27 2714 P 34 Unit Corp I 7 2 2 2141 2 JONES DOW-JONES AVERAGES ed by byJ J. J A. A Hogle ft 1 a Co Members Member New York Tork Stock Stok Exchange high Low Close Clone Chance IJ Industrials Iw up Chare 68 Rail Ralli Rals 4 R up 10 Utilities up 02 65 stocks stock BO 67 J Up 18 Bond Bodi j. j 98 04 up 11 Commodities 1802 up Unit Frt Fruit I I 16 52 2 52 J s 4 U S 8 Lines Line Line l I 9 18 1814 lR 18 I 18 4 1 U S 8 Rub 5 39 f 39 I 7 3 43 3 43 54 U S Steel 3 33 35 69 68 4 Varner r Br iii HI 11 11 0 i West Vest Wet Auto 2 37 J 36 Un 37 4 W Un Tel 7 20 2034 20 2014 2034 14 Wf Went Vest t Ar lr B 30 3 I 34 35 1 West Elec m 27 21 l 2714 2727 27 White Mtr MIt 5 10 19 19 10 27 ID 1914 Willys Oln oin 41 4 7 7 7 7 J 1 74 4 n S 44 4 44 W WYn I 1 61 fill 61 4 61 4 Yn Yng'S S T 17 60 68 4 1 1 Zenith Rad Rd A 4 21 21 21 21 i 74 Thursdays Thursday's total isles lales lin shares previous week ago e r ago RO two years ago 1205 l lan Jan f 1 13 to o Sr date dale 1 year neo ago I two to years un ago l |
