OCR Text |
Show New York Stock Lost. Sales. ; High. I Low. ;Ciose. Amer Beet Sugar I 14' 96 95 j 06 Amer Can 51 83 01 62 Amer C F 70' 141 130 si : 13UM, Amer HAL pfd I 11 ! 132 1131 H 131 Amer Locomotive 1 85 KP- 101 V, ; 105 Amer Smelt A Re... 16142 ; 1 SO Va 1 41 . Amer Sumntra Tob .. 1210t ,103 101 Amer T-l A Tel 181100 110 -1 on Amer Z L A S 2 20 20 I 20 Anaconda Copper 42' 66V, 60 66 Atchison 12; PIVi COti! 00 Atl Gulf A W I S 8. 6ll85 SOVill Baldwin Ixsromotlve .. 495M11M1W Baltimore A Ohio 28 40 - 30 39 M, Bethlehem Steel B .. 23911065, '105's, lies Botte A Superior Cop' 5; 241, 4 ' , 2414 California relroleum .1 4! 61Uj' 61 5 I'd Canadian Pacific i 31 15IH148S 131'i Central Leather 10.V107', ' 104 . ' 11H ' , Che-apeakc A Ohio.. 10 5S 68 58 CblCtO M A St P.... Ol1 46 43 41 Chicago A Northwealnl 17 Pit, B0' 90S Chicago U I A Pacific; 02' 20 2SS4 28-4 Chino Copper J 17 41 41 41 Colorado I'uel A Iron. I 4 46', 40 46 Com rrodoetB I 138 B4V41 02". 03 PentKte rtfeel 57 235 228 l232 Cuba Cane Sugnr 41' 45'i' 44 1: 44 '-j D A R G 9 do pM ITU1 18 18 Hist Becur Corp .... 20 86W 85 Vt 86H Erie 24 16 15i 15i General Electric 4 170 1170 170 General Motora 271399 '304 3t5 Great Northern pfd .. 83 KT. 85 85 do Ore Ctf, 87' 43W, 41 42 Illinois Central 4 921 02 92ii Inspiration Copper .. 35 Mi1',! oHM, 5li lnt Mtr Marin- pfd.. 37'111 110 110 International Nickel . 1021 28' 20 27 International Paper . 551 79 75V 76V, K 0 Southern 8. 19 18 j 18'i Kennecou Copper 17' 33 82 32H Loots A Nnahvllle.... ii 11 1 'l 11 1 II Mell.-an Petroleum .. 97'24K 1, 245 '217'. Miami Copper 3' 23 35 S6 Ml.lvale Steel 193 55 53'.; 53 Mitmrt Pacific 83 80 I 2U I 21H.4 Montana Power 31 61Vj! 01",) 61 National Iead CI 80 87Mt 89 Nevada Cpp-r 6 17 17 17 New York Central ..I 28 74 S 78WI T8U N Y. N U A Hartford 45 84v4 03 84 Norfolk A Western ..' I100)100 100 Northern Pacific ' 401 86 88 6 Ohio 0tlS Gas 44 53! 53V.1 58M, Ontario Silver ; 10i 9; t0 Pnelfle Mall 1, 38 I 38 88 Pacific Tel A Tel .... 21 38 1 38 88 Pan-Amer Petro B6128128 128U PoaaSTlranla 9 " -12 43. Pittsburg A W Va 14 32: 32 32 Plttahurg Coal 12 mj MM oVi llav Cotuol Copper 6, 22V,' 22V. 221, Heading 72t B8 82 I 83 Hep Iron A Sleel MllU3127)t2a Boyal Duieh 78'tOd-, Iffflti 106 Shaltuck Arl Copper 1 13 ! 13 13 Hln.-'.alr Oil A lleflnlng' TOli HPJ' 59 60 Southern Pacific J 085I112U 10014 113 Southern Hallway 48! 25 2lT.' 23 Ktudehoker Corp ) '237 13SV, ISO 1M Taxu Co 13333 no 833 Tobacco Products 19103 roi 101 Colon Pacific I 33' 124 1 125 V, 124 U Cnlted cigar Stores..' 180 114 S 118 118 t' S Iml Alcohol .... IR1 tlOH 113 1143 U sj Kleol I 1,033 lOBftllOStt 10814 d pfd 4lii5i-,'nr, liaoji II 3 Htneitlng ' 75 74( 74-,, do pfd , i Dial Copper 1 82 ! 81 Si's rtah securitir :i'r:j:; So Wosathoat Klec .. 37 57 W toft Wlllya-Ov.rla.i.l . ...! 141 84' 88l 8-1 |