Salt Lake Tribune | 1919-05-27 | Page 16 | [Untitled]

New York Stock List. I Snips. HighjLo.v.Closp. Amn Beet Sugar I 451 82 j 81 I 81 American Can 323! 50 v., 5li:li J 59 Vi Amn Car & Fdrv ! 03 1 104 Vs '1 02 "s j 1 0-1 '- Amn H & Lcath. pfd. . ltl'1231a.123 .123C, Amn Ixcomolive 200i 85V.I 83H' U Amn Smell & Rfg ... 150! S2 ,81 I 82 Amn Sugar Rfg 23'132 Mi 181 Amn Sumatra Tob .... 27:108 l07'A. 108 Amn Tel & Tel STI108 HWH 108 Amn 7 L & S 13! 17 10 17 Anaconda Copper 271 ! 71ts 00 7s 70to Atchison 22 10(1., ,100 10:Mi All 6 & W I S S.... 35l107 103, 105 Baldwin Locomotive .. 273 103 IDO-'Si 101 14 Baltimore & Ohio 32i 55 5C); 55 Beth Steel "B" S9i 80V, 79 SO Butte it Sup Copper . .. 371 24Xs 24o 2li Calif Petroleum 29l 32V.I 31, 32 Canadian Pacific ' 241108 ll 07 '.j. ' 1 074 Central Leather 1481 0 1 I (W1 931, Chesai.'ake & Ohio ... 27 08'i 07 6H Chi, Mil & St Paul... 30! 47 I 40 1 0 Vi Chi Si Northwestern... 23.105 104V1105 Chi. 1! I & Pac 04 ! 30 c, 30 30 'i Chino Copper 03 40 30 40 Colo Fuel & Iron 291 47"., 47'!. 47:Li Corn Products 1951 04 03 li 04 Crucible Steel 285 81 77V. .81 Cuba Cane Sugar 95! 3fe'; 35V. 30" Distillers' Sec Corp ... 192; 77:V 75:ii 77 Erie 23! 195,8! 19', lot;, Clpneral electric 34 108 lili;v.:in'-i General Motors 409 205 197 20C'i Gt Northern, pfd 4 0i 99a, (mnj do Ore ctfs 55 1 47"i 47Vz 47i2 Illinois Central 3 103 103 103 Inspiration Copper ... 245 59V. r.SVj 58 Int Mer Marine, pfd.. 91 125 r,J ; 12 I Vi !1 25 14 International Nickel .. 431! SSljj 27 28 International Taper .. 55 54t.j 53Vj! 54 K C Southern fi SH ! W4 Kennecott Copper .... 100! 37l,il 3IJ1:.: 3li;s Louisville tt Nash I 1 '120 Mexican Petroleum ... litd'l 8 I V, ! 181 1 1. '1 82 V, Miami Coi.per 32 28';, 27"s 28 Midvale SI eel 280! 51V. -I'.'-'m I 51 Mo Pacific 184! S3!!.1 32 I MX, Nevnda Copper I I 1 J 17;i New York Central ... 971 82 I 81 I R2 N Y, N II & Hartford. 371 33 I 32V.! 3,3 Norfolk & Western .. 1C112 111!1. ,112 Northern Pacific 371 99 I (18 W. 90 Pacific Mail I I 39 Pacific Tel & Tel 5 27j 27 27!!, Pan Amn Petroleum .. 259! 94"i 9 C'i Iil, Pennsylvania i 301 48 47a, 47"; Pittsburg & W Va 1 31 38 37?l 38 Pittsburg Coal ! l-'5j H1 1 1 0I j OlVj Rav Con Copper ! 72' 221 2' 22- Reading I 107! 89V,' SS:i I m Rep Iron It Steel 01! 80ta! 88 V, 1 80 Roval Hutch. N V I 422'llS I115;il0a; Shattuck Aris rapper.. I 14 I WV, Sinclair Oil fc Rfg ...! 314. 07 I 05 v, I 011V, Southern Pacific I 25011 1 o-'k 1o!itk liotj, Southern Railway I 119 32 I :il: 32 Studebaker Corp ' 093' 99 ;i ! 90V.! par- Texas Co I 100 284 1275 V1S2 Tobacco Products ' 273! 90 I pt;! 90 Pnion Pacific j 82 1 37 '. ' 1 30 1,:. 1 137 Vi Fulled Cigar Stores ..! 75' 1 35 1 1 1 34 il.'UV, 17 S liul Alcohol I 17 111 ill 157 '101 TT S Steel I 1 ,S 1 0 1 OO V, ! 1 "7 1 1 OS C S Steel, pfd I S,lir,l115"4!ll5-1 1'tah Copper I 1091 V 80 ' 81 V. Western l'nion ! 32' 92'..l RWi! 92 WestiiiglKiuse Elec ...' 35r' 59! "8 I 5S'; Willys Overland I 572' 39 I 37';! 39 Sales In hundreds.