OCR Text |
Show STOCKS IE STEADY AT GL0SEDF WEEK Volume of Trading Has Been Small During Last , Fortnight. Tester-lay's brief session on the Salt Lake Stock and Mining exchange dosed a week of unusually light trading, 6m a 11 or in volume by a few thousand dollars than the preceding' week. Steadiness of the stoe-ks has characterized the las-t six days, few of the active securities showing striking changes in price. Aita Consolidated again eoid at 2h cents and Albion Consolidated at 15 cents. Colum-bus-Eexall released 700 shares at 23 cents and Tar Baby S0O0 shares at cents. Among- the Tintics, Grand Central, a : stock seldom moving on the board, sold SuO shares at 49 cents, and Iron King put two iots of o'.'O shares each at 1 1 and Sli cents. Lelu Tintic weakened a lit tie, selling at A s4 ecu ts, and Plutus was quiet, only 600 shares being transferred trans-ferred at 7 cents. Tintic Standard brought ?2.?l-ir, Friday's figure, for -K'O shares, although two odd lots of thirty i shares each i-o;d at S3. 10 'and $3.15. J Prince Consolidated sold -00 sharps nt 4$ cents and SOO at 4-2 cents. Silver King Consolidated was the only Park City t took moving-, 00 shares being taken a t ; ?1.7o. The record for the day shows the , transfer of shares, valued at ?1S. j The record for the ve--k shows the sale of !)44,'JS5,-2 shares, vahied at ?34, 134.17. Closing quotations and Saturday salts loiiow: usti:u STOCKS. ; HKi ; AsKe.1. Altji Jlk-liicaa .!H .01'- Jntelopo S-.tr I .0T-4: Ji' Alia Conciliated . I .-4'2i Albion Con . vs j .1.". Aia-ritan( Ooa. Copper I .ti"ri ,ri Aha T u cael . .i'o-;' BuliioQ !..,... .( .ii , Bolf'T ... .0"'a Bn-jiiam Aoialgamated 04 Bis CoitoaM tv-d oi - I .02 Bearer C.aref f"v'i Bar St;;t ihii, ! Black Mentis 00 .10 Ceorral K:ire';a 01 .nfi; Cedsr T&iiFtiian i"1,' i Clu-utMis-Jie-.:!! .44! .-jO Colors Jo C'er-scliu&te'l m l-; 1 Crviwn Poiut y' ., .04 j Cardiff l ,v.j 1 .;rr ! Crvff j ,ul ." ! Cott'inwooJ K:ux - L-ai.r I 2.K 3..'"t Pr.-icon j .14 .'.'2 F.muire Miiifs t . 1 3 i .17 F.TEiiire' C--n-i.fr " .,'-0 Efl.rern r.-tn.-e ! 01 r.&2ie i Biue Bell j 2.. j .t'!-3 TmeraM ! .eti , .15 K irka Mip ! .00 "I .i Km ma Cotter ! j Fsrl r.- Ie I .. I ! East Cr.iwo P'-'int -"."ii-,. '. Laft Tinii.- rwifMiu-iU-U ot'Jj! .10u t;a-.t AlKrl'MH: "1 I .OJ Eureka I.hlv l 1 .'JV-- Eureka Bullion ! .'"'0 t r.f.:.-i chiio ; "Irsud Central .4'i IH,.11 J .07' ." I H-'me Tnu ' ; ."1 1 Iron B'.-.-m I I .40 IC'li-in C".if'Q 1 . 1 j '1 Iron K:us I .oi 1 Kin? I'aviJ 1 I .0 Seno ; ! ."i L-bl Timic 1 .o-i V' ! T.-enirr j .V'S Mrtcrn:' j I Mnmrr.-h . . v i I XI-.Ir Hill I ', May D:.v 1 .i'i rt- n 'a.er 1 2.VJ I O.t".' y. -" 1 ; .v M'.clnrsn-t fh I .V w 0::n"7 1 .f- ' .'"'i m?'1river I I !ea t I ."V, K. S.l.or ! ! .or . C'r-i.?c-o ! ."I j .oit, ; " r 1 s n I B.or-iok I J . nii;o C:-.?r I .ii I .V Part l Mic-a ' I i 1 icbe-Errtl-il J . "-,1 .'' ' Plnti; ', 1 ' Prir.co CoLfcol.uKfd 47:-! .A1' Pal..n-.a o--.4 Pn-re Mjr.'JS I Pr.ro v Rir Arrnt-n-) j 1 -; . 1 1 J n-r p-flk ; . ' 1 j RI'O.U'.?!i;ilF!'Ml I .10 .it Kn.-hs:--r .Vines 1 J .'. P"!th hiani.ird I .n-'ul .pi 'S- I .f'flV .u7U Srndicat 1 .i""4: " Siirer K'.nz C-vlitioa l.nj-j 1.10 Silrr K,i. i r 1.75 1.77 S:m:r .-.l:a1:-I;,--1 .iZ ."1 S wr. ns jso iiia tc 1 1 1 s-.-ith liTla j l.:r, j !Siv:;ti H--Ia KiWi'o!'.:!!!!!! i f.,r.ih Prk '. . . . . Tnr P.ahr i .I'S ''.ntii: ( ntr.'l I .n-j;.1 l;nt;.; Mnu'lar-J v.j 2. '.'. J ".ir:-j X -.! f mi I .mi rtAh c .D-oihijitd i j 1 1 1 . ' 1 nlon CM'f I ' , Vir .m;i.lal..-4 1 . .I'S. ' V,;r Muioi ! . . . ... .1" ; Wh.rnrtod I .io-i .n 'lirt .t j ! Vi'. To1f1. I ."1 ,i'; 4 I WiKr Mlni-ie ' Z.i -'i' 3.L'J 1 " nMUHil I .-I I ' Vsn'-'" CTi.o!Miit-"l 1 1 y.'-'l . "J ' 1 - -1 .H-;l -K'j oi-kvi.s; SALES. AnM-p f'nr, i?" -. A i ' JJ l -B.f.1 I "1 .'. J(HlO H t C.'.c. AH-ir.n roM-.'.iif-.-.t't. : a I ron ii p.-tin: Pvi :t 1Uc. tur-lH It'illi'"J. 1"'M nt fl-.4c. -rmnl f -ntr.il. n t 4'tr, lr-n Ktnr. ji-n nt 31'-: ft'Hi at 111.'!-'. UV.fl Hi 4"'l?. p), ,!, 0..( pt Prlfi---. a1 . ,""0 a' 4i,r. ni'n-V';ir,".n. '.'."O Ut n--. i h"l !-. .'('.""I ui 7.'. htlwr Kin; rn-i..(,l.!frtM1 1 nf a t Jl. S ltd Vt- 1;.. Pm. a i S1..-.7'... I 'i 'u- r.ii.r. : imm j at :i" linilr l".-fi.ird. 1"0 .'' sj:t7'.; : at ?.l.'n; i 3' ji? J'! t.i. v-r-c-r. p.uo -t r,.-. M li,rl'in 1. -'f'O'l rjt lr ima. lr.'Mi et 11 1'H'O m - . Pnit-K, lr"i -it 7 '.'. KurvkA Lillr. I'"' nt V'l-. TOIA1 B. h 1 1 1 1 . K itilu-;. WEEK'S TulAl-i;. hlnr-t .M.V-.'',:. f-eiilna v., hi. l.'i i . V. |