OCR Text |
Show ANOTHER QUIET WEEK CLOSED BY EXCHANGE The past week on tho local mining share market was a quiet and rather dull affair, although the price ranges as a rule were well sustained. There were two very weak developments, Alta Consolidated Consoli-dated and Thompson-Qulncy, both being unlisted issue?. Thompson-Qulncy was the only unlisted stock to sell on Saturday, Satur-day, selling down from 23 to 20 cents a share. Sales on Saturda- morning totaled 19,-400 19,-400 shares, the market value of which was $3092.25, which brings tho week's totals to 109. 52S shares of stock sold, tho market value of which was 59935.87. The following were the closing transactions: trans-actions: UNLISTED STOCKS. Bid. Asked. Thoinpson-Qulncy $ .19 $ .20 Alta Con 07 Columbus Extension 003 .01 New Yerington .00 .015 Rico-Wellington 07 .10 Bingham Cent-Standard.. .06 .08 Mendha 12 LISTED STOCKS. 1 Bid. Asked. Beck Tunnel $ .05 $ .06 Bingham Amalgamated ... .033 .06 Black Jack 10 .11 Carisa 10 Cedar-Talisman 00? .015 Colorado Mining 12 .13 Columbus Consolidated 10 Consolidated Mercur 04 Crown Point 00 .011 Daly 1.00 1.20 Daly-Judge 6.00 G.50 Eastern Prince 01 East Crown Point 00J .005 East Tintic Consolidated.. .005 .005 East Tintic Development.. .00i .00 Emerald 001 .07 General Thomas 07 Gold Chain 24 .31 Grand Central 49 .55 Indian Queen 005 Iron Blossom 1.225 1.27J Joe Bowers 06 Keystone 04 .10 King William -. 05 .05? Leao. King 03 Lehl Tintic 003 .01 Lion Hill 03 Little Bell 35 Lower Mammoth 005 .001 May Day 065 .07 Mineral Flat 005 .02 Mountain Lake 01 .03 Musgrovc 10 Nevada IJills 20 .30 New York 02 .10 Ohio Copper 46 .50 Opohongo .02 .03 Pioche Demijohn 00 .003 Ploche Metals 00J .01 PIttsburg-Ilaho 90 Plutus 05 .06 Prince Consolidated 30 .35 Red Warrior 75 .85 Recall 005 .002 Seven Troughs 01 .03 Silver King Coalition 3.45 3.75 Silver King Consolidated . 1.70 1.75 Sliver Shield 03 Sioux Consolidated 01 .03 So Iron Blossom 005 Swansea Consolidated 01i Tlntlc Central 003 .01 United Tintic 00 " .001 Uncle Sam 02 .05" Utah Consolidated' 004 .01 Union Chief 013 .025 Victor Consolidated 025 .05 Victoria Consolidated 30 .35 Wilbert 10 .11" Yankee Consolidated T .09 Addlo 1 1 .10 . INDUSTRIALS. I Fid. I Asked. Con. W. Sz M ?90.00 $90.75 Mtn. States Tel. and Tel.. 97.50 100.50 Utah-Tdaho Sugar 7.G5 7.75 Z. C. M. 1 391.50 401.50 American Fuel 12 .18 Castle Valley Coal 2.G5 3.30 Ind. C. and C l.io 2 00 Spring Valley Coal 1.05 1.25 Bettilyon Home Bldg 1.25 1.30 Un. Home B 1 ,074 1.125 Cont Life 120.00 Guaranty and Casualty... 15.50 15.70 Int. Mtn. Life 14.80 14.90 Beneficial Life 215.00 245.00 FORENOON SALES. Colorado, 500 at 12c. Lower Mammoth, 1000 at c. May Day, 500 at 6Jc. Opohongo, 1000 at 23c; 1000 at 3c, buver thirty days. Silver King Con., 100 at $1.75; 400 at ?1.72J. United Tlntlc, 2000 at c. Undo Sam. 400 at 3c. Victoria Con., 100 at 35c. OPEN BOARD. Iron Blossom, 1000 at $1.25. Lower Mammoth. 1000 at Jc. May Day. 3500 at 63c. United Tlntlc, 4000 at je. Wilbert, 1000 at 11c. TOTALS. Regular. 7000 shares for $10S0.00. Open board, 12,400 shares for $2012.25. Totals, 19,400 shures for $3092.25. WEEK'S TOTALS. 109.528 ' shares for $9935.S7, |