OCR Text |
Show UNLISTED DIVISION IS FEATURE ON EXCHANGE Tt remained for the unlisted Issues Wednesday Wed-nesday following the two days' holiday to lend some excitement and interest to tho trading, and the star performer was tho Columbus Extension. About 14,000 shares of tho stock Bold during tho day at prices ranging from 36 to 281 cents a share. Prices as a rule were stationary throughout through-out both sessions. Sales for the day totaled 81.400 shares of stock, the market value of which was $16,757.50. The following were the closing clos-ing unlisted and listed stock transactions: TWISTED STOCKS. 1 Bid. lAskcd.l Sold For. " Columbus Ex.. $00.30 $00.31 $00.28. 36 Opex 09 .10 .09 .10 Qulncy-Thmp. .20 .21 .20 South Ilccla .. .38 .42 .40 Gold Chain ... .53 .57 .56 Santaquln Chf. .02J .03i ,03i Polar Star ,. .07? Bingham Copr 105 ... Qhlo-Ky 40 .50 UNLISTED STOCKS. A. M. II P. St. 1 Bid. lAsked.H Bid. Asked. Addle .. .. $ .01 $ $ .01 $....-. Big Cop Con .031 .04 .03i .01 Beck Tun .. .261 -28 .26 .2 Bing Atual. .05 .065 .0:i .06 Black Jack .13 .14 .13 .14 Bon Brier.. .001 001 .02 Camp Bird 00J ....... -001 Carlsa 15 .20 .15 - .20 Cedar Talis. .06 .06i .05J .06 Cent Mam 10 10 Century .03 ,0a Colo Mining .474 .481 .47 .48 Colum Con. .431 .45 .42 .43 Crown Pt.. -06 J .06 J .06 Daly-Judge 4.25 4.75 4.25 4.60 Dcckr-Can 001 001 Dragon 25 .85 .25 .35 Eastern Pr 05 0o E Crown Pt .01 .011 .01 .0U E Tlntlc Cn . 01 01 E Tlntlc Dv 01 01 Emerald ... .071 08 .13 Grand Cent .77 .80 .77 .79 Ibex Gold 02 02 Indian Qn.. .01 .011 .01 .014 Iron Bios... 1-371 1.40 1.371 1.40 Iron King .04 . .051 .04 .054 Joe Bowers .001 004 Keystone .. .08 .14 ..08 .14 King Win. -09 .095 .09 .091 Lead King. .01 ... Lehl Tlntlc 011 .00? .011 Little Bell.. .45 .50 .45 .49 Lion Hill... .06? -07J .063 .07? L Mammoth .023 .03 .024 .03 MaJ Mines. .73 .80 Masonic- Mt M40 . 11 .40 MaHon Val. 8.50 9.40 8.50 9.40 May Day... .12 .121 .12 .121 Mt Lake .. ' .03 03 -01J Mt Lake Ex 02 02 Nev British 40 40 Nev Hills.. 3.50 3. GO 3.35 3.575 Newhouse 1.00 1.00 New York.. .111 .124 -10 .11 Ohio Copper 1.60 1.75 1.55 1.65 Opohongo .. .171 .194 .18 .194 Ploche rem .111 .121 -Hi .121 Plutus ..... .06 .07 .06 .0 Prince Con. .71 .73 .71. .73 Pitts Idaho. .64 .70 .61 ,0 Red War. . 1.30 1.30 Rich & Ah. .074 12 Rexall 01 .011 .015 .04J Sacramento .011 01$,.,.... Seven Tr... .04 ,043 .04$ .05 Sll King Cln 1.50 1.60 1.50 1.60 Silv Shield.. .02 .06 .02 .06 Sioux Con.. .264 .30 ,27 .294 S Iron Bis. .003 .01$ .003 .01$ Swans Con. -081 .091 .081 .091 Swans Ex .00$ .001 .00$ .004 8 King Con 1.171 .1.421 1.10 1.45 Tlntlc Cent .033 .04 .031 ,04 United Tin .05 .05$ .049 .05 Uncle Sam. .59 .60 .59 .60 Utah Con.. .041 .05 .04! .043 Union Chf.. .291 291 Victor Con .05 .061 .05 .051 Victoria Cn -78 .83 ,77 .85 Wcstn Nev .06 .08 .06 .08 YanketfhCon .16 ....... ,15 .18 Yor Copper .02$ 03 t FORENOON- BALES. Beck Tunnel, 1100 at 27c. Big Cottonwood Consolidated, 1000 at 4c. Ccdar-Tallsman, 1000 at Gc; 1000 at 6$c. Colorado, 100 at 481o; 2300 at 48c. Iron Blossom, 600 at SI. 40, Kng William. 200 at 9c. Lower Mammoth, 1000 at Sic; 3000 at 3c; 1500 at 23c. New York, 1000 at 13c: 1500 at 12c. Prince Consolidated, 200 at 73c; 700 at 72c. Rexall. 2000 at 4$c. United Tlntlc. 1000 at 5$c, Uncle Sam, 1000 at 60c. Union Chief, 1000 at 30c. Shares sold 20,200. Selling value $4650.75. OPEN BOARD. Cedar-Talisman. 2000 at 6c; 500 at 6$c; 5000 at 6$c. buyer sixty days. Prince, 100 nt 72c. Sioux Consolidated. 500 at 30c. Shares sold 1.4.500. Selling valuo $2615. AFTERNOON SALES. Beck Tunnel, 1200 at 27c, Cedar-Talisman, 1000 at 6c. Century. 1000 at 3c. Columhus, 1100 at 43c. East Crown Point, 2500 at lc. King William. 500 at 91c. May Day, 500 at 12c. Mountain Lake, 200 at 4c. .New York, 500 at 11c; 500 at 104c; 3000 at 10c. Sioux Consolidated, 500 at 30c South Iron Blossom, 600 at lc. Swansea, 500 at 91c. United Tintlc, 8000 at 5c. Uncle Sam, 1000 at 60c. Utah Consolidated, 2000 at 4Jc. Union Chief, 6000 at 30c. Victor Consolidated. 1000 at 5c. Shares sold 30.500. Selling valuo $4286.25. OPEN BOARD. King William, 500 at 01c Iron Blossom. 1200 at $1.40. New York, 1000 at 10c. Rexall, 1000 at 41c. Shares sold 16,200. Selling valuo $5175.50. |