OCR Text |
Show 1 . New York Stock Market NEW TOKK. Spt. IS ) rollowtnl ' t . labul.tKHi of TutMUy'i tnttMcMooj on tht Nw Tork work .xch.nm: STOCKS (Salts ID Hun4rad.) i i i i I Nrt 'gl Hlsfc.l Low. I Clot.' Chg.. Al.mi E : 1HI 10 I !' .H Air lUduf 31 I S2l S5J . JH Alllk. Jo 4 'V S: Sfc - J4 H foiaiitiu. S;: S . Allwxl St 2", t'i- s .5i.-.:,- AlIU; SH 251 45Vl 3 45 . 2(4- A B Hon Si 141 14 14 H do Pf.. .40' 50 I 50- SO Am Cin 13 110 IIOS 110 . 1 do pf 1 154 1154 1154 .... a c a r S4 33hi ni i 33 jj . J A C Aid 5 ,10-HI I" 1 10H ' 1 A C 8UI li 1 I 1JHI 1 a do f pf I It I II I lvi. J. AO. Hi isi 3T' 2VI a;1! 271J . 1 VJ Am lol I 11' s I Am Loco 4 24HI 22HI 24'i . a u a r I is n: 1:1 i H Am Mtl.ll 27 I 2 ajj a pa m in Hi .JS1' ' A It I S SI A3i 11 I 10HI 10H A R Mill I 101 !IHi 20,i 21H . 1 A S Rax I 1 I2'V 12-4I 15J:--,i A S a R ST HWI S5j STJk . 3j A S Kiln 104 .1'l 34HI J 4 A S R'f 2"' 2IIV4I 27 14 . 1 1 Am TAT 22 1M'V150 IIMH' 1 Am To. 2' 77H' 774 JT'41. do II .. .4' TSUI TJ I TSI.- 14 JOS' 12HI 13SI. IS Am Wool 110! 1.11, 1 12 4 13H i f do pf . Ml WW Ml A Zt pr pf II 42 I 42 42, - 41 Ati.roS.l. I 1501 .14l 3214 J4,'. 2H AticS H Oil 1' 22'' 22 22 J4 Arm 111 . 11071 l V(I J14 . H do pr pfl 41 47 I I 47 , 1 A O OdI I 31 fll.l J J4 . A Tk IP 42' 31 I 29 i 30 S . 2l4 All Rflnl 12' 23H' 2"4I 23H'. .Ml Hp I SI ' m.i 4.i- 1 do pf I 1 44SI 44V.I 44a;- U Atlaa Fowl 1' 05S' MS' SIS do pf I .10 12? il2-'. 1224, !. 4 Aut Autol 41 4 I 3HI 4 4 Avlit CP I 14i U SS '4' S S.ld Lo rfl 20' 114,1 17HI 1S' 2' B a Ohlol 72' T". 1 HI TJ4I J4 do Pf I 111 '4 ' Firo Amhl ' 14HI 14 14H S RaiTiMIll I HI ldS' 15SI 1l 1 Rnd Av I V 3014 1 2HSI 30n' 114, Ret a Co I 2' 3l 374,1 3S! 1"4 Ba'h tl I 375' 2al 54 I "4 ' t", do 54 pfl 2' IS I 17m 17'4' (4 Rl.wKn I 37' 15 I 13VI 1"4 1 Hot Airpl I 4i 271.1 35 I 3S' 2 T1ESUAT-B BOKO AVEfJMiES CopU SA-ocl. r? m lndut lUlU Utll. SluckJ frt rhns .. -2 3 -I f " J Tudv .... 75 0 21 T 3S 7 Si J Fr'.'vlou. I.," 72 S 20 4 3JJ 0 JO J MrHiUl aso ... IS 2 17.3 38 1 40 T,ar aio 9 S 17 S 31 S 47 0 l" "rt'.:: 77 0 23 S 40 53 4 JS ;5 15 j 33.7 41 19:1s sua ...' ?i i iil ?Vt iO'ih low 49 2 12 1 24 9 JJ.7 " -OVJkNT IN5RtCENTjTEARS 1111 H:i;;4t:. w im O r EdUlp IS! 24V4I 22 V 24Vi;. 3 Omnlbua 51 l.ltal 1.1 I 13 1 S Ot.l KOT 13 m' 17S' lfH Oil SKI. S 15; IJ'O IS Ow-lll (il 59 &7S 5JJ4 - S P Q a Kl 31S1 31S J1S S Pack Mot 27i 4 i 3S' P Am Air 211 IJSi 1 ; 1S Para Plo 45. 7'. TH J S ' do 1 Pf 1 SOV.I SO 8" - 3S do 1 It 31 SSI SS S S PUCM 14 IV 2V !J. S Par Tr.n.l 1 IHI IS IV- S r.tlnoMu 2 10 I 10 10 i. S Ptokm . .1 12 T I S4S' JSi- IS p. o r-m i 5 4S! 4 4i ;y. s P.t, RR I 14 24',: 23 S 24 . . 2H PhrlM D I 2 44S 43 '4 1 44S . 3 PRcaii ii Si s s PhU M..r 2 4 S3S MS ; . roil Prt 7 ..1H 43S' 45 . 3S Pill S.r.1 I 71 13S' 14SI 15S IS do pi B .201 43 I 41' 4.1 ..... PlymoS'h I Ti 22'4I 21 S I 22SU S Pr 8TI ran 152' I IS 12S' 13 S IS Pr a Oaml I0i ISi 111 1 S . H P Sv N J I II 3S'.I 3SI ?;' ! Pullman .1 1191 .ITS' 34SI lS 2'; Pur. on I a.v io;,1 os ios - S PurllT B I SI 13S. 13'4l 13 4 S RCA...I110' i, JM 'a S RK-O .1 4: 1SI 1SI IS'...-; Rrm Rd I 31! 12'i 12S 12'4 S Rfo Mot 15' 1SI IS' IS S Rap Staal I S04' 27S 25SI 27S' 2 4 yj '' s "'ii '"-J is R ciRrl 11 liisi 15SI I S Rrr T"b B 23' 3S' 3SI 3S S Rich Oil 17' RSI SI SS'....- Safcwar I S' 41SI 40SI 40S! .S 8t J 1-cadl 10 45SI 44 I 45S ' IS "chcnl-v I A 13 I 12S1 13 S flaara RoW 30' T9 77s Tll 2 Herbal Inc 91 14S 14S 14lfi. "4 Sharp a Ol 141 S '4l S'' S Shall Union 321 IS 14SI 1 IS Sllvrr Klin 11' S 7S S Himmcma 91 23 22S 22S' .S Sk.lly Oil I 131 25S 23 2SS . IS Hrnllh A Ol SI 20S 20 20S ' IS 8ucoti-V 1321 14 '4 13S 13l S a C..I vjtimi ir: MUl !S 25 Si Boulh Pac I 1201 18SI 15 18S JS South Ry. 511 18S 17S 18S IS Sparry . 841 40S 47 49S!. 3S 81d rfrandal IS! asl 8SI Sl- S Std O a El II 3S 3S 3S ..... do S 4 pf! 18' 8 7S S I S Std Oil Call 351 31 I 30 I 30S IS Kid Oil Indl 34' 2SI 27SI 2S' JS Std Oil NJ 70! 31 SI 50SI 31 1 Staw-War I 131 o I S'.l 8 S I .... Hiona a Wl 441 11 SI It SI II S' S Htunehakerl 201 8 I 7S 8 I S Sunahlna Ml 8' OS I OS OSI..--- Suparhaat I 11! 31 S 20 31 S 3S Swift a Co 201 23 I 22SI 23 ' S Swift Intl 141 31 S 30SI 31 '4' IS Tcxaa Corp 871 4S 45SI 4KS 4S Tax Oulf Pi 01 4Sl 4SI 4SI..-.. Tex Oulf SI 341 35SI 34 I 35S IS Tax P L T' 4' 7SI 7SI Tit'- . 4 Thorn Prodi 9' 28 27 S 28 a IS Thorn Slarl 2' 2 I 2 2 - S TUla W Ael 25' 13SI 12S 13S .S Tim D Axl 20I 18 18 S 18 IS Tim Roll Bl 14' SOSI SO SOS'a IS Tranram 15! 8ti.8S S44 . S TrW Air 35! IOS S 10 S Trt-Cnnt . 171 31. 3S 3S S :,', ? 13! 13S 13S 13SI...-, Underwood 41 42 41 SI 41S .'4 Un Carhldel 20' 02 8S 92 a 4S Un Oil Cell 8 17S' ITS 1JS . . - - . Union Pacl 7! 90 I 9T 99 IS Unit Air L 50' 11SI IOS IOS ,S Unit Alrcrl TO' 43SI 41 S 43S! 2S United Rial 41 15S' 13 15 I I'nlt Cnrp 3fll 3SI 3 3 ..... Unit Drug TI SSI 8 SS 4 Unit rrultl 191 S7SI S5S S7S 3S Unit O Iml 15! 13S 13S 13S ,S U S Letb 101 9S .JS 9S IS do A . 151 14 13 ,14 . 14 Dllll 41 2S 2 2S S U S Rub 1241 44Sl 43Sl 43SL do 1 Pfd 12 104u,ilp3S!lp4Sla 1 U S Smalt 881 88S 85 JJ IS U S Steal. 6931 78 I 72Sl TTS J Si do pfd TI118 118U,'113 1 V.n.dlum 119' :.7sl 34S 3TS 3 4 Walgreen 2' 20SI 2014I 20SI- S bV pfww II S8SI 88i?l 88 S'- S W.lworih I 14! SS! SSI 8S, S Ward Bk Bl 2' 2 1 S 2 S Warn Bro.l 14' 4S 4 4 do pfd I .201 43 I 43 43 1-1 Wa.e OA9I 4! 23SI 23 23S . S W Pkf pfd' 21 IS 14 IS -.. Wa.t Un TI 2O0I 33 32S 35 U 2S Waelgb Alrl OOl 32S1 30 32S 2S Weat EMI 28 113 ? 11 1 S 11 4 4 White Moll 28 12SI HSI 12SI S Woolwortb 84139 I SSS 3SSI..... Wtlk PAMI 20' 21 Si IOS' 21 S JS Wright Acrl .40 107 1104S 10T 1 Wrlgler Jrl 4' T5S TJ T3 - S Tall T a CI 1301 IOS' 13 18S' 1 '4 YngSAW' II 13SI 13S' 13S' .H Yo'igSAT! 180I 54t?l 80S 5344 3I nltg R.dl 81 IRS 17S 1JS S Zonll. Pr I 01 3 I 3 I 3 I , Total alea Tueadav. 1,832.830 aharaa; , prcvkiue day. 1,733 8.10; week .go. 4.188.-580: 4.188.-580: year .go. 1.108 310: two mar. ago, 981 50: January 1 to data. 188371.358: year ago. 190.703.323; two year. Ago. 289.183. 64 3. R A a Br! 3' 25 I 24 I 25 I. IS Horde" I 18' 2' SI 31SI 2S' S worc-Waa I 1 25141 24SI 23".1 IS Rrldra Rrl 3" 1 4 kt I 1 3 U I 1 4 s ' 1 S wrlgc. Mf I 3" 22S' ?1S' ?'S IS Rr Shoe I 41 141 I 41 1. . . Pucv-Erte I ?.' 1011 9 '4 1 10UI. IS Rndd Mf I 34' IS' 8S' US'. S Rudd Whl t 8 "i 'S' S ' '4 Rnlov. t o. o I 28 I ?8 '. i M A Mch' 20 ntii 10441 ns " Rven Co I 8' Its' 12 I 12 I S Calif Pack' 13'27 I 28 I 27 U IS Cel!e7.r.d! Sli oii.1 1 I 0141, (, Cal a Hcc 38' SS' 7S! 8S 1 C D O A I 1' 14S: 14SI 14S S Can Pac I 18' 4S' 4't' 4S' S Car a Oan' 1' 3V llyl 3S', '4 Caaa C.n I 3' 84S' 82 I 84S' 1'1 Cat Tract I 18' .',0s1 ST I 30 ii'. !H Catanaea ' 13' rS' 23S' 28S'a IS Calotek . '. 8' 10141 msi 10','.. . Cerro d. P! 24' 30SI 38 ' 30U.' 1 t4j Cart-Id P-' IV 71' dXt 7 14'. S Chae a Of 3T' 41 SI 30SI 4t S' 3'4 Chaa Coml 1' 23 1 23 I 23 la S Chl a N W Si V SI '41 CM8IPAP 8! S1 SI S! do pfd. 9' 1SI 1SI 1S' S Chryatar . 120' 80 83SI 8S 3 Cora-Col. 3112 110 '112 ' 2 Cnlgate-P 11' 13Sl 13SI 13S' S Colo rat 1 1 1 23 s 1 20 s 1 23 s 1 s Col O a E SOI TSI TSI T . S Col Carbon 2! STS' 85 I 85 I- 4 Com Credit 13' 43S' 42SI 43U'. S Com Solv 84' 14S 131AI 14S a IS Comw a S 44' IS1 IS IS' Congol-N 8' 21SI josl 21S S Con Alrcr 89' 28S 23SI 28V. IS Con Cop Ml 88' 9S 8SI OS S Con Edlaon T5 30S 30S' 30S S do pfd. 2 104 104 I104 la S Con Oil .. 2. SO! 80 30SI SO Container 351 14S 13S 14S'a IS Cont Rk A 51 14 13S 13S! S Cont Can 301 49S 47S 40Sla IS Cont Oil D 311 28S 28 2BS a S Corn Prod 181 SI 60S SOSI- S Coty lnc . 51 3S 3S 3U S Crana Co 49: 28 S SSS 23S ' 4 Crm of Wb 2: 27 SI 27 SI 27 1$ a S Croelay . 21 SN SS SS'a S Crowo Zall 381 13S 14S 15S S do pfd ll.5ol S5 35 85 la 1 CU-A81 Sus S8I IS SS 9S'a S do pfd 2' 80 78 S SO a IS 1 Cudahy Pk 5: IT 18Sl 17 a S Curtiaa-W S02 7S 8SI TSla S do A 10 2TS 28SI ITS IS Daara A Co 38, 23 23 S 23 . S do p'd 1 2IS 24S 24S!...-. Del a Hud 8I 21S 22Sl 24 ;a 2S Del Law 32l TS St.. TS S Detroit Ed 4 117 S 117 S 117 S - S Diet Corp 7 14S 14S: 14S .... D..m. Mine 11' 21 S ?"S 21 S ' ,, Doug Alrcr 491 T5S ' 71 S T5S S Du P da N 8117TS 173 1177 1.3 , do deb. 1 129 1129 129 a S Eaat Roll 9 7s! 7S 7S'a S Eaatmau 13 1581, 185 138Sa S Eaton Mfg 21 2S 28S 28S .S Kl Auto Lt 411 37 S 38 S 37 S a IS Elec PAL 321 9S 9 9 a i do S8 pf II 28S 28S 28S llt do pfl 141 32S 31 S 32 . S Erie RR 331 IS 2S 2Sla ,S Falrhk. M 38S 38S 38S,a JS Fireaton. T 3I23S 22'. !3Si IS Fllntkot. 231 17S 17S 17S .S Free port a 38' 31 S 30 31 a 1 Oan Bak. 31 SS S SS - S Oan Bronx. 2! 4 3S 4 la V Oan Cbls 8' 13S 12S 13S .S do Pfd. II 58S 68S 5HS!- IS Oan Cigar. 4 20S 20SI 20Si .S Gen Elec . 121 41S 4USI41S .2S Oan Food. 42 40S 30 S 40S a IS Oan Mills 1 82 S S2S 82 S ;- ,S Oan Motor 312! 54 S 52S! 53S,a IS do pfd 1119 119 1119 - S Oan Ry 8i, 14; 21 S 19 S 21S .2S Can R a 0 II 1 1 1 Co Th Eq 31 9S 9S Can T a R 51 22 S 21 S 21S'e S Olllett. SR 3! SS SS SS a S Olldden Co 51 17S 17 llS't 4 Ooodrlcb . 411 23SI 22 23S'a IS do pfd. 21 S8SI S3 8S'4 J Goodyear 38l 29S 2SS 2S a IS Graham-P 31 1 ,S S..... Orauby .. 191 SS TS S a S '"oiS'tF 4:t! 20SI 19S 20S a IS Gt N Ry Pf SOI 3IISI 2S 29S;a 14, Ot W Bug 131 32SI 30S 32S - IS Oravbound 481 18SI 16S lS!a S Heeler Pr II 11SI US US'- S Hercules P SOI 92S 88 92Sa 4". Holland F 10! 32 S 31S 32 a S Holly Sug J2' 17 J5S JSS JS Homeetak. 181 33 53 S 35 IS Houd-H B. 24 1 14S 14S J4S a S Hows Sd 21 54 64 54 a S Hud Motor 7! SS 5S SSla S Hupp Mot Ti IS IS IS .... Illloole Cen SOI14S 13S 1 I Ind Rayonl 28l 2TS 28 2Tsla IS Inger Raodl 4I12S 1123 1129 a SS l.Tand 811 19i 5 SIS 95 a JS lnaplr Cop S3 IT 15S 18S IS Ii.tsrl.k. 1 149' ISS IS ISS IS Int Bus M 2 1T0 183S 1T0 a SS lot Harvaa 3TI SSS SS US 2S Int H El A 22 8 5S 8 S Int Nick C 111 39S 38S Jjs'a IS Int Sbo.. 21 3TS 37S 37V4' .S Int T . Tl .VI D H . l-aa.- Int D Strii 21 HVk 11 ' . Johne at . I 19' T9 TT 78 aj . 14, K H 811 1 31 11H 11 llU'a 44 Kennecott I lJOl 42V, 1044 I2S H Kream S SI 11 23S 211 21H a H Kress 8 H 2 2iw 23 231 Kroger Oro 131 24 S 24 Vt 14'..... Lambert 21 134, 13 134,!. S Ut V U 321 3V4 44 3 14 a. J, Lehman 131 23U 24S 23ui a Vl Lamer Stra II 27 14 27V 2714'- 1 Llb-or Ol 111 44V( 43441. 144 l.ktcNAL SI 8SI 74t HS'al Llg a at B 71 S84, 1 SHI, III.1.. 44 Liquid Car 21 lsijl 13V 1314 a 4, Loaw's Inc 171 341.1 331, 34W1- 4 Loft InC 1 4l 18A.I 174, 174,1. - 44 Lon. S'.r I 13' 43vtl 4tS I.IVj'a SS Looaa-W Bl 31 174, 17H 17HI- 44 Lonllard P 2l 214a 2144 21 H a J4 LouANaah 41 38 V 88 58 Va a 4. Hack Trka 201 28 W 2844 2S ? btacr R H 151 33 31 33 Uagma C 81 33 31 35 a 1 Marshall Fl 18 13VS 1144 "t4 . 4 blartln GL SOI 38 38 371, a H BcCrorr 111 1344 1JV4 1JV4 a J4 elntr. T I II 3. 41 ktcgal Col li SS 344 34.1. 14 ) do 8 pfd t. SOI SO 4, ll J04, H. Meet, klch! II 171 1 T i 17uJ a IS lildcont F 71 184k 134. llli. 4, ktldlaod at 33 1H 3 3 2$ Minn-Hoi . 1H SVk !, SVA a. 44 k lit t. 7 2 IS 2 l 44 Soiuuint. 10 14.:,S44;1J4 -if Mont Want 111 SI I 82 I fJJJI. JH Mot Wkl 31 18 ( 13S ISS - f4 Murr.r .. 101 SJ JS 8 J4 ithi IS 2S? ,1 2 2 :x 3 RsVa-S 1 S SI: La SaPrTJ? ii! t NS" 2;: 5 nI! id li 2i3i sjs ijg'. s S T a Lll 7: SS SV SV, ... .; N.t SIMl I T' 78 T7 I TS ' 1 H Ni- Ind I I ISS' "SI 18H!a 1 K Y C RR' 412' IOS' IS I 20 S a 3 44 "y"'- I 111 33 ! 314,! SJS?. H KYNHaH I 221 ISI 1H Ik't,. N Y Snip 13 15V4' 14S 13 a 1 5 . Weat I J1S31 11 ,1?34 . 1 A Altai' iS' 20H' IS I 2IS 2 No AS Col 73' 22SI 22 224. . North F.CI- A" US' 1"S 1S 1 C4U. N I 111 I I ll t |