OCR Text |
Show New York Bond Market NEW YORK. Rapt. IS ' A P I Following ' ara Tuaaday't hlkh. low and clnalnjt priraa of bonda on tha Nw York alock xebank. aa. Ika l.l aalia nl a.nS hiaid USOVERNMENT BONDS (Dollara and Thirty Sacoiidal tSalaa lo 1 WKH TREASURY ISaltal Hlsh. I Low. I Cloaa. IS 43 40 J "i 1 102 2 102 28 103 28 IS 43 41 Mr 1 104 14 104 14 U4 14 3'aa 41 ... Sins lo IOS 105 10 3Sa 4V43.. 11 1(17,00 led 30 104 30 3S' 4-44.. 7 107 3 lind 30 107 3 4a 54 4 4 .. 87 111 3 1110 31 110 31 IVi 47-43.. 2 1 1114 27 1114 25 104 25 TI EADAYH BOND AVERAfiES CorapUad by tha Aioocuitwl Prtaa 20 10 10 10 -"I '"tj '.'"t T"fn Net rhansa . '2 Tualay ... 59 8 ST T 93 0 43 7 Pravloua day.. 59 3 87 S 92 S 44 J Month an ... 55 T 99 9 98 1 57 5 Y.ar aao . ... 54 8 97 8 II I 82 3 10 19 huh.... 84 S 100.8 97 S 84 0 19.19 low .... SI 4 95 8 90 4 41 T 1918 hlKh.... 70 S loo 3 95 1 87 0 19 18 low .... 48 2 93 0 95 8 59 0 1912 low .... 45 8 40 0 84 8 42 2 1928 lh 101 1 98 9 102 9 100. S 10 LOW YIELD BONUS PravtmM day 105 0 Month ago 1U8 Yvar ago ...................... 109.1 2Sa 45 103 104 14 104 13 104 13- 2S" 58-48. . 8 110 19 110 10 110 19 3a 48-48 .. 322 105 2d 105 28 103 28 3Sa 49-48.. 283 1118 23 108 18 108 IS 4Sa 52-47.. 10 115 27 113 37 115 27 2a 4T . .. 49 1110.18 100 11 lOO 11 2'4I BI-4S.. KM 1038 lo.l 8 103 7 2Sa 48 .. 14 102 2T 102 28 102 2T 9U 53-49.- 25 1O0 Ik 100 11 lOO 11 2Sa A2-50-. 12IOO 18 lOO UIOO 11 2Sa 54 51.. 25 102 T 102 4 1102 4 3a 5A-5I .. 31 IOS T 111)5 3 1103 3 2Sa on 33.. 180 102 20 103 14.102 14 2,. 50-58.. 9 llll 13 101 S IIOI 8 2Ha 83-58.. 81 101 S lOl 8 IIOI tl 85-80.. 284 101 141101 S 1101 S FEDERAL FARM MORTOAOE 3a 47-43 .. 28 103 20 103 14 103 14 2Sa 47-43: . 3 1112 20 102 20 102 JO 3S" 84 44.. 12 1114 13 104 15ip4 13 3a 48 44 .. 2I04 4 1104 3 IQ4 3 HOME OWNERS LOAN 2 Sa 44-42. .1 I00I02 18 102 12 1 02 12 lo;'.9 high 11'. 1939 low 1114 8 1938 high 110 7 1938 low IOS 7 192K high 104 4 1932 P'W 88 8 PortOE4SaSO 431 78 1 74 SI 78 Poetal TC ie 33 282117 18S 18S R Rand 4 We 58 391 98 97 98 Rap Steal 5Sa 54 31 114 'll2s!l. do 4Sa 58 . . 8 92SI 92SI 92S Skally Oil 4a SI 8 100 SHOOS inns Sou Pac 4Sa 81 871 48SI 48S 48S dolVjlOraTT 28 51 S 30S 51 Std Oil NJ 3a 81 271100 99 S 90S mode cvt 8a 45 l'J 9ns 00 90S Tax Corp 3UI 51 13 1113 104S104S TldewAa3Sa 52 83 102 1102 102 Un Pac let 4a 47 7 lins 110 no do 3Sl 70 . 41 91S "IS PIS Utah I.8T Sa 44 4! 97 98 97 Utah PAL 5a 44 S 99 S 99 99 S W Pac let 5. 48 2 17 18S IT Waal Union 5. SI 24' 73 T4 S T4 S do Sa 80 ... 321 T4 T2S' T3S 34 32-44 .. 38 103 30 103 i'n in.t jti ISi 47 4 SJ 21 98 101 93 101 98 10 CORPORATION RONDS I8alea In S 1 OOP I IS.lea' High I Low. I Cloaa. Alleghany 5a 44 Jjli"'!! U'' II 3 do 5a 49 ... 121 80S! 87S. 80S do Sa 50 at .. TSI 40 SI 39 40 AAFP 5. 2030 30: 58SI 57 I 58 14 ImWTIS U 32 108V, 1O8SH0S4, do " Si 8S 3d 1S loos llS do3S.Sl. 89 101S looij inos Anna rp ISI 30 1 1 105 S IOS S '105 S Arm Dil 4? 55 38 S34.I 95 I 95 A T A 8 F 4a 95 27 103 S 1102 S'l"2 S Bath SI 4Sa SO 35 104 3,104 !104S do 3S 38 181 99 98SI 99 do 3S4 32 233 112SllloS:112S BklyMT4S88 19 72SI71V4 Tlli Can Pac 4. parpl 28152 52 62 CM8PAP 5. 75 131 SS S SS do a Sa 20OO II JS 3S IS CSNW ry 4", 40 40' 4SI 4 I CI El III 3Si 85l 1 10SSIOSS 108S nuTISlIld 1 73 73 TJ Color. O S. 811 13! PS I 9744 98 Com Ed I')! 881 8 103S 103S 103H Coo r.o.a 3U4 48 22 103 S 103 s lOJ S faJUi Jl .. 4 I01S101S 101'J fSfJsi 85 8 104 '103S'103S DaROW 8. 55 aad - Jl 3SI JS 3S Erie rig 3a 75 33 14S 14 1S do g" In 41 98 10' 21 I 20S! 21 nM Ac SSS 31 II I04S104S 104-4 Ooodrlcb IS 58 40 UHS 101 IIOIS C.t Nor 44 48 O 114 10SS 104. I05S III Cen 4 44s 88 I 32 49 S 48vjl 4 9 S nl.n.1 8113', Sit T 105 104S105 lot Paper 5e 471 3' 97SI 7 CJ ' 97H Mo Pac 3. 77 Fl 241 17 I 18 17 do gen 4. 75 r 22' 4S' IS .JS M.n t ISi SSI 13 SJS 92 92 N5,'t wn: 'V l.'.OTs'lO, u N-t Steal 3. 83 I 7 98U. 98 I 08 S NTC rfg Sa 20131 38' SIS' 83 84 do 4S. 2013AI 92 57S 38 I 57S Nor Pac Sa 2047 15 84 S 83 84 H do 4a OT . . 3 71 I 70S' 70M, O-W RRAN 4. SI 2 1OOS100 lOO Pac r.AK 4a 84 T 1'S l""S IOSS P. RR ISI d TO oi 85141 84 I 84 do gen IS. SI 3194 ISIS 94 doSs.70. 41 84S1 84S1 84S PhU Elec 3S. ST 19I103S104S 103S Youns SAT 4. 811 aj.ioasiloa W FOREION BONDS ( Bale. In SI OOP-1 Ahlllbl PAP 3a33 2 4TS 4T S 47 S Antwerp Sa 88 .. 10 8k s S S8 S Auntralia 5a 55. . 25 80s 30 30 do.S'Sa... 22 58 6344 36 S Belgium oe 53 .. S 82 S 81 81 Braill Sa 41 . .. 8 I IS 13 13 do SSS 28-5T. 181 IOS 10 10 Canada 4S 80 130 SS 85 S3 Chile M B SSaSl 1I13S 13S 13S Colomb Sa 81 Oct 3 22 22 22 Copenhagen Sa 32 1' 50S MS SOS Denmark 4SSS2 SI 58H 55S 38S French 7 S 41 U 90 90 90 Oar Govt 5S4 83 521 9 SS 9 do7.49?.... 12111 10 lOVtj Italy 7a 51 IT 51 50 50 Japan SSS 54.. 2' 73 72S 73 doSSaS.3.. 2! 54 S 64S 54 S N S Wale. 5a T 31 82 82 82 Norway 4a S3 2 SO SO 80 Pan 6a83A St SM 1 II S4 84 Poland 8a 50 .. . 13,1 7 IS SS Rom. SSS 52 .. II 40 40 4U .0 P St 7a 40 3 I5S 14S 13S Tokyo El Lt 8.53 3 63 S 63 S 63 S Total 8.J.S Tuaaday, S10.03S.800; pra-ylou. pra-ylou. d.y, 19.372.500- weak .go. 321.-981. 321.-981. SOO; va.r .go. S8.384.830: two ye.r. go, S8.4A4.9OO: Jgiiu.ry 1 to date, SI, 417.325925; year ago. 11 242.SS3.9SO; two years ago. S2.130.2O9. 830. Boston Stock List orroN. bpi. i APt rontnw V 1h ulf hluh, kiw Kiid rbrwItiK priet of itK-hi trai4 TiMsday m tlM BcMto ttock rhtmj : ' 0la HUh I how I do Nolil. Bunt I TOoTs? Ts-n I 53 MFTTAL rtTt BEN KIW TORK. !P. lt (AP ld M-lirt M-lirt rltxi point kwr; ). n.onO CbiitvU. DsKtunlMr, Jit ktd; Mtuelv JV tM. Urn tmia to afaM Mtviw |