Salt Lake Tribune | 1918-01-03 | Page 10 | Closing Stock List

Closing Stock List. Sales.lHishlLow-.lClslT Am Beet Stmar . 1-1 7:;',.ij 71 73 Am Can 2;i2 41: -io1 Am Car & Found 5$ 72 70 71;ji Am Loco 7S 57! 55tf. 57 Am Smelt & Kef. Hi! Sl-hj 79?, S0?s Am Susar Ref ... IV 101 'i S9 100 Am T & T 24 lOS-l 103V4 105'i Am Z, I. & a 13 H 14 4?i Anaconda Cop ... St 3i 61 6214 Atchison 31 Stj SO S51J A G & W I S S L 75 101V5 90 1 00 Vi Halt & Ohio 7Sj 53 "n 51V2 52 Butte &- Sup Cop 6' 15 161!, lfl"'i Cal Petr 4 M 14 13 Canadian Pacific. 52 140 13SJ,4 139V2 Cent Leather 77 6C'a- fi47s 66 Chesa & Ohio 49 f,l BOH 51 CM ft StP 42 46!A 43 45 Chi & N W 94 C R 1 & P, ctfs... 77 22 20fe 21 U Chlno Copper 49 43 42-'i8 42 Col F & 1 20 SS'i 36 V4 3S'-s Corn Prod Ref ... 226 32 31 31 Crucible Steel 120 57 57 Cuba Cane Sugar 290 31 2S54 31 d & n g , 5:5 do pfd 7 13 12 12 Dist See 97 35 S3 34 li Erie S6 17 V6 16ls 16 Gen Elec 45 13S 133,134i General Motors .. 1161116 11114 114 Great Xor pfd 32j 90 89' SO'U Great N Ore ctfs 30! 2S 27 27 111 Central 3l 94 U 931j 9:!H Insp Copper US 473i 46'.s 46 Inter M M pfd ... 379 S'ili S3--4 S5 Inter Nickel 65 3014 29 29 Inter Paper 96 30 2914 301'3 K C So 4 1S 18 1714 Kenn Copper 71 33 u 32 3214 Lou & Nash 4'1111'2 110U 111 Maxwell Motors . 33 27 261a 27Vs Mex Pctr Si 8! SO Sl Miami Copper 16. 30 293i 30 Mo Pacific 73 24 83 2314 Mont Power 61 694 69 69 Nevada Copper ... 301 19 1S 1 N T Central 47 72 7034 71 N Y N H & H ... S! 32 31 31 Norf & IVetsern . 4il04 103 IO314 Nor Pacific 3S S7 S5 S5 Pacific Mall 25 Pennsylvania .... 42 47H 46 46 Pitts Coal 1 45 Rav Con Cop 561 23 23'4 231i Reading 26S 73 7114 72 Rep I & S 201! Sl 7914 Sl Shat Ariz Cop ... t 16 1614 1H Southern Pacific . 651 83 S214 8314 Southern Rv 68 24 4 2314 2314 Studebaker Corp . 292! 5314 BO 14 52 Texas Co SO'Hiy. 14114 144W Union Pacific lOSillS 113 114 U S lnd Alcohol . 105 12414 11614 123 U S Smelt 91 46 4514 46 do pfd 45 U S Slcel 3,12ll 96 91 95 do pfd 36 110 10S1A 1094 IT tan Copper 93 S3 SI 14 Sl I' tah Sec 12 1 1114 11 Wabash pfd B . . 7 23 2214 22 Western Union ... S SS 85 S7 Westing Elec .... SI 4U 40V; 41 Sales in Hundreds. Total sales for the day, 1,135,009 shares.