OCR Text |
Show METAL MARKET IS ; SIUJiCHEED --- Copper (electro! J30.0032.5O Lead, New York $8.50 -f Bar silver 77 c -f 4- Silver in Ixmdon 37Vjd t M t NEW YORK. Feb. 7. The metal exchange ex-change quotes lead at JK.50; spelter, steady; spot, East St. Louis delivery, 10'ic. Copper, nominal: electrnlvtic, second and third quarters. J3O.O032.5O. Iron, steady and unchanged. Metal exchange quotes tin firm at S54.5055.50. At London: Lead. 30 10s; shelter. 47. Copper, spot, 137; futures, 133; electrolytic, elec-trolytic, 146. Tin, spot, 201; futures, 202. Closing Stock List. I Sales.lHighjLow.lClse. Am Beet Sugar .. 631100 1 97 I 97 Am Can 24j 45 44 44V4 Am Car & F 34' 66 j 64 63H Am Locomotive .. 294'! W 70Vi Am S & Rfg S0I100 98 V4 98 Am fH'gar Rfg ... 13H07'l06 106Vi Am Tel & Tel ... 4)125 , 12614; 125Vz Am Z L & S 30i 3Si 37 367i Anaconda Copper . 151 77 75! 76 Atchison 491103V!102Vtil02i4 Baldwin Loco 871! 59 524 j 63 Bait & Ohio " 10! 76 75V4I 75 Brook R T 20 6S 66 66 Butte & Sup Cop.. 63 47l 46 45 Calif Petro 33 24! 22 23vi Canadian Pao ... 213ll54Vi!14S',i149 Central Leather . 77 8S 82 83V4 Ches & Ohio 17 59V4 57 58 C. M & St Paul .. 1071 81 79 79i Chi & N W 26 1201,4 117'A:118 C R I & P Ry 2514 Chino Copper 30 54 62 52 Colo F & I 17 45 434 43V4 Corn Prod Ref ... . 171 22 20 21V4 Crucible Steel ... 697 69Vi 64Vi 64 D & P. G ! 12V4 Preferred 5 26 25 24 Dlst Securities .. 57 29Vt 25 27 Erie 47J 26 I 26 26 Gen Electric .... 3164;1644163H Gt Nor pfd 18 113 1112 ;112Vi Gt Nor Ore Ctfs .. 66 33 31 31 111 Cent 2!102jl0174i1017i Inter Con Corp .. 3j 13,4 13V4 ISVi Inspiration Cop . 139 56 54 54 Inter Harv N J .. 31117 115 114 Int Mer M pfd ctfs 1631 67V4 64 64 K C Southern .... 2 22 21 21 Kennecott Copper S41 44 44 44 Louis & Nash ... 4 124 1123 123', Mex Petro 151 92 89 S9 Miami Copper ... 15 37 37 37 Mo Kan &T pfd 14 Mo Pac new 7 28 28 28 Mont Power .... 3 98 98 96 National Lead 9 57 56 55 Nevada Copper .. 19 24 23 23 N Y Central .... 36 95; 93 94 N Y N H & Hart. 31 40 39 40 Norfolk & W .... 13 129 128 128 Nor Pacific 33 104 102 102 Pacific Mail 21 Pennsvlvania 107: 54j 53 54 Rav Con Copper . 57 26 2S! 25 Reading 95 92 90 90 Rep Iron & Steel. 174 79 76 76 Shat Ariz Copper. 2 25 25l 25 Southern Pac ... 24 92 92 92 So Rv 87) 28 27'fl 27 4 Studebaker Co .... 183'l07 102;102 Texas Company . 80(215 209 208 Union Pacific ... 80.135 133l133 Preferred 31 83 83 I 82 U'S Indust Ale .. 1S01271123I123 TJ S Steel 2,102'108!106 106 Preferred 91118 117 117 U Smelt 4; 5S 57 56 Preferred 60 Utah Copper 15o'llO 107!107 Wab pfd B 3' 26 25 25 Western Un 9 95! 94; 94 Westhse Elec ... 67 53j 51! 52 Sales In hundreds. Total sales for the day, 935,000 shares- |