OCR Text |
Show Closing Stock List. . 1 Sales. HighiLow.iClse Amer Beet S'ugarl fi7!l04U 1027s!lo:i Amer Can IMS !4TSi M1' Amer C and F 17 6SVi! 6S ; iJS Amer locomotive. 1!4! S2Viji 7!i'4' S2'i Amer S and R . 4.7 1 U i 109 1 i 1 1 i 0U Anier Sugar Ref.. S6 '12Jl412lC 121 U Amer T and T . . , I " i:;;! Amer Z. L and S.; S! 4S I 4S i -tt;u Anaconda Cop ...j 427i or.l 94 ;i.")r iW1,1'11 ' a7,10"Ts X"7 107 I.aldwin Loco . , . . 7.4 ij S.'i K4 Halt and Ohio 1 10 S.SVg fi.S ! SS Hrook R Transit.. i;l 8ti . S:7 J S.77.s Butte and Sup Cup 7' H? $4 (i4:ii Calif Pelrnleum. . . ; 2 j:,' 2,J,n 2"' Canadian Pacific. . - 2i7.s' i 174;,4 174 1 1 Central Leather...! 525: 95 92 97.' Ciies and Ohio ' 85' 9 I 6S7- 'hi M and St P. I 4 95 94' 1 94 'Clii and N YV ' j I jvs Old R and' Rue! 822, 34 -V 3 Hi! ''-7k Chino Copper 71, 59 5Sa4- r,s Oolo F and 1 .... ; I li Corn Prod Ref. . 1!), 17:;8j 17 17 Crucible Steel 174 90 Mif-rtl K7?8 D and R o ; 19' L'O'j: 20 do preferred ...J. 74! 4!tI-l 47' 47-4 Distillers' Securi.. l:;. 41'J bi-M, 4 Llrle 1 4,s ! ;. js ! 39 r 'General Klectric ..I Jp ; 1 S-l : 1 S 2 t" ! 1 S j 1 Great North pfd..1 4 ' 11 s T,.s 1 1 11SU do Ore Ctfs j Km, 4 4.',, 44" Illinuis Central ...i i'-7s 1 7 1 j. 1 1s7; Inier Con Cop ii; :'-7.s' 17;! iS"i Jnspir.-'linn (.'up ..; L'.si! Uovs' j:,' 0i;(o inter 1 l arvest er XJ 1 . . . . J . . . "lis": I'll M -Mar pfd ns; 174 lH!-s:114a., 11.7 I Kan .City South..; 27 2S-VI 1' 1 s 2'i Kennccott Cop 2().sj 54 I 52;'i! 54'i Louis and Xash..! ' .!i:;;i Alex Petiuleum . .'. I!!' 11 0'.;, ! 1 Ofi ' !n;n .Miami Copper ... is, ruZi ."O'-r! 39"s Mo. Kan and T pfd 1- 211'. 1!)'..' 19 1':. .Miss-mri Pacific... : "' 10" Montann Power... H ;i7t., ;n;i N'ationnl Lend .... 22) ;UV Cs ts'- Noada Copper . . 44' 1:;! I 22 227s N Y Central :;n:ntsi:,.os ' ipis- X Y, X H and tlfd 9.' tiOj (iO'i Norfolk and West! 5 7 1 42-; !1 4 1 ' 14214 Nnriliern Pacific J 14 1 1 2 1; 1 1 ' Pacific Mail ! )7: 25'4i 25-i J'ac T and T J ' 314 Pennsylvania ' 2' r,S's' 5s' 'i 5S Ray Con Copper..1 i;2; 2h" 1 25rV 2i Rf-;iif iik i 4 4 1 1 im; ' ins u, nA Rep Iron and Steel' 1;4' 79'V 7 7 Siiat Ariz Cop..... .V LS 2S-'m' I'v' Southern Pacific. ! 22 lOPim ,10011 SoutJiern Railway. 9 29'' 2S'; 2'h St nilelDaker Co. 10134 '133 : 133 1 Term ess ee Cop .... 1 2'1. 2': ' 1 22 ' 22 1 Texns ('ompany ..I 10 229' 22. : 2 1 v, t'nion Pacific 17! 1.72 '15ui4 i;,ni: do pfd . S"l,r, r S Indus Alcohol 21 14'lt;,i., 14;".i". L S steel 1.S49 I i su 1 1 00 pfd T'p-MU I21 121L Claii Coppe,- ' 420 KiG mi H5'" W'ahiish pfd P I 2.V 31'..il .tOV'1 3 1 Western I'liioi . 5 1 03, ' ' ' 1 f: -f.-t -;'e..irii- :.r mv ,;:-.-.,! t;;:- T-.ia' sales fr.r ilie day, ,2c0,0"i0 5.-;iai"s, Sales in hundreds. |