| OCR Text |
Show iiw wm shows ' mmm life Stock Climbs to 20 1-2 Cents on Active Trading and Closes Strong. With a wirloly-fllslrihutc'l market trading trad-ing on rhft S;il!. LaU stO'-'k and linin? .-yrh.tni: 'f:stI-riyv w.is i is' In' ti-1iy fea-inrr-l i,v t;;.; n.ivan'p uf Nevv (putney of Park f'ily, wii.--)l in foi-r v-ei?hl hours has nMj(-rl up iiotn 1:1 r.;iiis lo 20t3 cents, aiiout L'li,!!, sl.ar.is ht.-in- taken at irom l:t fonts upward, tins same stork hfini; tho r.'tunro of the haiins Wednesday. Tiie rei:ent strike, wiiich. nirordins lo hist leliorts, is eyen better thtin w;is first atinoitiirt-h has stimidtued the siteculative interest in the property. As a whole, the trading was without other features, the niatk-t beins in' lined to sacr in spots, altiiou'li t!'a-re was no d aided break. Aita Consnlldat ed. whirli ri-aehe.l its new lii.utli mark Wednesday, ile.-lmnd to ai) rents, but was a little stronger at the elose. The (lav's business showed the transfer of I73.2M shares, havinv a market value of $ l7,lt;:i.Gi). Ctusing uuotalions and eales ioliow: T.ISTKD WTOCKS. A. M. 1 P. M. Bid. iAsked.H Bid. Asked. Anl Star . J .) .(fl S .10 Alia Con . .611 .fil i ,f)9 JiO Alia Tiger. .03 .0.1 "4 .03 .H3 Vi Allilon . .. .20 .21 ( .20 .21 Am O I. top. .20'A .22 .20 .22 Alta Tun . .14 .16 .II1'. .1514 Alia Ger . .loy, .11 .loi.i .11 Addle 01 BiK 1'our .. l.fiO 1.70 ; 1.60 1.75 KiiiK Amal. .09 .10 .09 -1" Hlaek Jaek. .12 .14 ",4 .12 .MV4 Bis Cot .. .1)5 .06 .05V4 .06 Bunnack G. 1.20 1.20 Beaver Cop. .03H .0.1 .0.3 '2 .OS ll.-iv Slate . .07 .071, .00;U -071 Cedar Kxt.. .02 .OR " I C-Talls . . .131,4 .141,4 ! .13' .14 Column Ext .loiS .ll'.-' .10 .11V4 Colo C M . .21 .21',a .21 .22 Crown I't . -Oo .06 .ori .'6t4 Caniiff .. . 9.0(1 9. fa) 9.00 9.50 Croff 07 .08 . 06 Vi .07'2 Cot Kine: .. .03 .03 .03-i .04 Cot Atlantis .11 11 .13 Cot Motais. .12 .20 .12 .20 Daly 90 1.0(1 .80 1.20 D-. Indue . . 7.60 S.25 7.90 8.25 Draiton . .32 .34 .32Vi .31 IVmljohll C .06 .ill'l .06k .074 Kastcrn IT. .01 .0P,2 .Ol'i .(IPj. Ill & H B . 2.00 2.60 2.00 2.50 lilnierald .05 .25 Emma Cop. .53 , .55 .46 .52 l'iarl Eagle. .22 .25 .22 .25 E l.'rn Pt . .011,4 .01 .01H . 0 1 E Tin Con. .OlVj, .02 .019 .02 East Carb 12 12 Fort Hall . .21 14 .22 .Ml .22 Galena Min .0-1 .04",2 .04 .0H2 Gold Chain. .30 .33 j .30 .33 G Central . .75 .76 .74 .75 Grt West . .221,4 .26 .22 .26V2 'Howell ... .27 .272) --7 .2732 Home Run 06 L Iroiv Bios . 1.95 l.tVif 1.95 2.00 Ind Queen.. .0234 .03 " .02- .03 Iron King . .04 U .051;. -04V2 Keystone .. .86 .8S .S4 .88 King Wm . .01 .0114 .01 i .OlVi King David .10 .14 I .10 .12V4 Belli Tin .. .Olj .02 1 .01 .02 Beonora . . .02'i .02U; -2 . (1 2 1-i Little Bell j '.30 ,32',i Bow Rlam 07 j 05i Iosssr 0 j 11 Lakeview .. .03 .06 I .03 .05!,4 Monzonito . .02,i .03 : .02U .03V2 Moiiettiiro . .18 .20 .18" .20 Main Cop . .20 .29 .15 . .28 .Miller Hill. .25 .28 I .25 .30 May Day . .14 .16 j .14 .15,4 Mason Yal. 3.25 ! 3.00 .Mill Flat . .07 .07i2 .07 Moscow . . .21 1 .21 .27!2 Ma.l Evans. .07& .07?i . 07Vi .07JJ Mammoth . .20 :'29 .15 .28 Mich-Utah . .31 .3114I .31 .MH4 N 'Quinev . .19 .19"4i .20 .20',4 N'ev Hills SO I Xaildriver . .09 .10 , Ohio Cop . .15 .20 ! ,18 .20 Opohoneo . ,02 -02',i I .02 .021-i n Bunnack. .3214 .40 j .32V4 -35' n K Silver. .85 .87 .6S Provo 02 02 ' Pioehe Bris .05i .06 .05V4 .06 Piittus . . . .12'AI .13V. 1 -12 .14 Prince Con. 1.42'4 1.45 1 1.50 1.52 Paloma . . .1214. .13 ! Palmna Ext .19"jl .10 Price Mill.. I .13 .15 Rico-Arc ..I .05ii .06 .05 .05U Reed's PI; . .24 ',2 .25 .2414 .25 Rico Con . .09 .12 Rico-Well . .32 .35 .31 .3214 Rexall 16 .17 .16 .IB14 Rochester I .60 .69 Kvmlicae : . .01 Vi I .011,41 .01 .01"4 Seven Trs . .04- .05 I 05 S Tr Coalit .25 .35 S K Coalit. 2.90 2.971.I 2.97V4 3-00 S K Con . 3.00 3.05 i 3.00 3.05 Sioux Con . .1614 .18, .16 .IS - Swan Con I .01 .02 I 02 So Hecla . 3.37 3.42V.! 3.37V. 3.40 Sll Shield . 1.20 1.22V.1 1.22 1.25 So lice Ext .17 .17V. .17' .17 Swan Ext oo Sells 51 .53 I .51 .52 Sant Chief. .05 -05V4 .' .05 Silver lloon .10 j .10 Texan 25 .27 ! .25 ."7 Tar Baby . .09 .09; 10 Tin Cent . .06 .0V .os-Vi .(ten Tin Stand. .22 .22I,4' .21 .22 Bnited Tin. .01 14 1; oiu I'tirle Sani. .09 .10 jl .09 .10 " l.'tah Con .1 .03 .0314! osi n3,, B11 Chief .1 .1H4 .12 1 1 .11 .12 Victor roil. I -05 .0511! .05 .04 Whirlwind .0.8 .OS'tll .0.8 .OSVi Wilhert . .( .08 .08'i. .09 w Toledo .' .17 1 .1.8 I .17 .1.8 Walker . .1 1.10 I 1.15 1.10 " 1.15 Yank Con .1 .36 .37 I .35 . .37 Ziima . ...I j ! .04 I .10 FORENOON SABES. Alta Consolidated, 600 at 62c; 800 at 61c; 31100 at 60c. Albion, 300 at 21c. Alia Tunnel. 500 at 13c; 1000 at 14c; 20eo at 14 c. Bingham Amalgamated, 1000 at 9c; 30a0 at 9-'4C Bic Cottonwood, looo at 5'ic; 1000 at 6c. Beaver Copper, lohO at 3c. Bay Slate. 500 at 7c; 2000 at 7Vic. . Ce la r-Ta!isman. 500 at 14c. Crown Point, 2000 at 5c; 500 at 5ic. Grand Centra, 300 at 75c. Howell. 10O0 at 27c. Iron Blossom, 5oo at !1.97. Indian Queen, 500 at 2:1c. ' Keystone, B'O at S8c. Leonora, 3000 at '-'ic. May Day, 200 at 10c; 500 at 15c; 500 at 15c. Mineral Flat. 500 at 7c. Major Evans. 1500 at 73ic. ?.IIchipati-I"tah. 100 at 31c. New Qtiincy, loOO at 19c; 6500 at 19c 6700 at :'0.-. Naildriv.r. 200 at 10c. tirolamco. lai'O at 2c. Prince Consoliuated.ylOO at 51.45- 100 at SI. 42'-. Paloma, 2"0 at 12c. Paloma Extension, 1000 at 9c; 1000 at lac. Reed's Peak. 2000 at 25c. Sells. She) at 5.1c: 24O0 at 52c. Syndicate. 4e00 at l'ic. Seven Troughs. 2000 at 5c. Siher Kine Consolidated. 150 at $3 00' 400 at $3.02: 10 at S2.90. Silver SI icld. 8..0 at 51.20; 200 at $1.22 Saicaquin CJilef, 100a at 5Uc. 'I'intic Central. 2500 at 6c. 1'ninn Chief. 50.) at 12c. V ictor Consolidated. COOO at 6Hc Whirlwind. 31100 at 8c. Wilhert. 1(100 at SUc. Walker. 200 at S1.15"2'V at J1.12. Yatikco Consolidated. 100 at 39c; 500 at 3Sc: 5"0 at 37c; 600 at 36c. Shnres sold. SI. 360. Sehini; value. S19.984.73. OPEN HOARD. Alta Consoiida ted, 2uiej at GOc; 200 at 61c. Aba Titrcr. 50'1'0 at 3n'c. Ihc l-'onr. 25 at SI 72-: 5ai) at SI. 70. c. '(.('.. I. Cc's-h iated, !e')0 at 21c. Howell, 1500 at 27c. Iron Blossom, 200 at ?1,97; 1100 at New Qulncy. .1000 at ISc. Opohongo, 200(1 at 2i,c. Silver Shield, KO0 at $1.2. South Hecla, 500 at TIntic Standard. 800 at 22c. Union Chief, 1500 at 12c. West Toledo, 2000 at ISc. "Wllbert, 1000 at 8c. Shares sold, 24.225. Selling value, $9522.75. AFTERNOON SALES. I Alta Consolidated, 100 at 6Sc; 300 at 59c: 3100 at 60c. Alta Tunnel. 500 at 14c. Alta Germania. 1500 at" 11c. Bay State, 1500 at 7c; 500 at 7Vic. Cedar-Talisman, 500 at 14c;' 500 at 13 1 . Colorado. 800 at. 21Vc Cottonwood King, 5000 at 3c. East Crown Point, 300 at ic. New Quincy, 500 at 19c; 35u0 at 20c-500 20c-500 at 204c. O. K. Silver. 300 at S6c; 100 at S7c. Opohongo, 1000 at 2c. Prince Consolidai ed, 300 at J1.45: 100 at $1.47U; 100 at $1.50. Reed's Peak, 500 at 25c. Rico-Wellington. 500 at 32c; 67 at 30c Rexall. 1000 at 6c. Sells, 100 at 52c: 500 at 51c. Silver King Coalition. 2000 at S3. Silver King Consolidated, 100 at $3.05. Sioux Consolidated. 500 at lG'fcc. South Hecla. K'O at S3. 37'.. Silver Shield, 2'0 at Sl.221. Tinllc Central. 40uo at 6c. Tintic Standard. 200 at 224c. Uncle Sam. SO0 at 9s4c. Utah Consolidated, 3000 at 3c. "Whirlwind, 500 at 8c. Yvitbert, 2fmn at Sc. West Toledo, 130 at 17Uc. i Shares sold. 40.67. Selling value. 513,654.10. OPEN BOARD. Alta Ticer. 2no at 3c. 1 Alta Consolidated. 500 at 59c; 600 at 60c. American Consolidated Copper, 1000 at 20c. Beaver Copper, 1000 at 3-c; 2000 at 314 c. Ray P-tate. 500 nt 7c. Iron Blossom, 2'h) at SI. 95. New Qulncy, 540 at 20c; 1500 at COc. Plurus, 2"00 at 12c. Faloma Extension. 500 at lOt-c, buver sixtv dav;j; 75-'0 at 10c. Silver King Cnnlltion, 100 at S3 Sdls. FoO at 52c. "Wilbert. 100 at Sc; 4fi0 at SUc. Cottonwood King, 100 at 5c. Alhinn. innn at 2I V-.c Four. 3m0 nt SKST1; 200 at ?1.70. S '; i a res ppM, 2-' ' ' l1. Soling val-:c, $1770. |
