Salt Lake Herald | 1907-07-14 | Page 29 | Stock Quotations

Stock Quotations Sales High Low Close Adams Exp Amal Copper 90 SS 88 89 Am C F H 44 43 43 Preferred Am Cot Oil 32 31 3 32 Preferred 85 Am Express m H 19 km m Ice 60 59 58 AmP Am Lin on Oil 10 Preferred Ari Am MY 58 Preferred Ar Am S R 7 Preferred lO 1054 i im m Sag OO 1 13 1 Am Tob pfd pM ctt 00 86 86 85 Ana Mm nn Co 58 ji 7 58 8 AthlOn 91 90 OO Preferred 93 93 92 At C Line 97 91 96 B Ohio 1400 s 97 98 58 Preferred IIi B Rap Tran 58 iii 57 58 an Pacific 1800 SOO iH C of N J C Ohio 35 34 34 4 C G 11 11 11 C k N W r 1000 Hili C M St P MOO s CTT T T Ii 5 Preferred 1 I C St L 68 F Iron see 3 31 3 1010 1000 24 2 24 24 4 First pfd 00 OO 60 00 II Second pfd 46 45 I Ion on Gas 18 Corn Products 17 72 Del Hudson 00 liO D L D R G SOO S 28 21 28 s Preferred 70 Dis See Sec 66 6 65 6 Erie EIe 2200 20 25 5 25 25 First pfd Second pfd OO 41 u 41 41 G len n Electric OO 13 EI Jill Ills Central IntI Pap Paper r 1412 14 Preferred U IntI Pump 23 Preferred 71 Iowa Central IO 00 18 18 18 Preferred 39 29 gJ 39 ro roK K C Sou tho 25 Preferred 56 4 L Nash t Mex Central 21 linn Minn St L 41 9 39 lInn Minn St P S Ste 31 11 n A 10 riel Mo 10 Pacific 7 76 7 to 76 I lI 31 K T OO sm 34 33 m 34 Preferred Gi G 65 68 65 I NatI Lead 8 St 62 61 Nati R B R of I Mex pfd 50 N Y Central Contral 2900 NY Y O W 38 38 38 Nor We tn iTi 76 Preferred 70 No American 68 68 68 Pacific Mall MatI 28 28 28 Pennsylvania Zy 13 Peoples Gas 92 91 92 P C C St L ro 69 roP P Steel Car 35 33 Preferred 59 Pul PaL Car 16 Reading 1 10 4 10 10 First pfd pM 80 30 SO 80 80 2 Second pfd pM 79 9 Reo Ren Steel 00 28 29 4 2814 28 Preferred 84 H 84 83 Rock flock Island Co COO 21 21 21 Preferred 4 47 47 47 Gds pfd 95 St L t S F SEcond pfd 36 r 36 3 85 St L S V 21 1 PrEferred 5 52 So Pacific fOy 80 i 78 4 80 s Preferred 40 4 So Railway 20 i 20 o 2 C Preferred 61 T C Iron 7 1 8 9 T St L W 27 Y Ji Preferred 00 49 49 49 Pacific 53 H 4 1 io Preferred 83 T r S Exp T S Reat Realty 53 r 1 S Rubber Preferred t I S Steel 37 mt 3 37 m Preferred 00 99 00 Ye Care Caro Chern hein L Preferred P I Wabash abash 13 Preferred 24 W F Express SO SOest Vest est Elec UnIon OO fl 77 77 77 V r L E 10 Wis Central 17 11 Preferred 40 Nor Pacific Cent Leather 23 Preferred 91 Sloss Steel 2 Gt Nor pfd 2 mt Int Met olet 16 15 16 Preferred 44 Total sales for the day shares