Transactions and Price Range On New York Stock Market I NEW YORK Feb 25 CAP AP Al' I I Ia la a a. tabulation of Wednesdays Wednesday stock tock tran traul I actions on the New l York stock exchange I Sales STOCKS In o Hundreds Hundred I- I I I I Net I I Close High Low Close I Chg Adams Ex 3 6 SOil Adams M ii 19 1 Air 6 34 33 33 gl s Alaska Jun i 1 2 2 2 f Allied CD 3 1 Allied Kid 21 1114 11 4 11 1 Allied Mills Hills 1 13 13 B 13 Allied Sirs Str 20 5 5 C Allis-C Mfg 4 i 28 27 28 2 53 1 3 53 I Am Ant Airlines Airline 41 42 s 42 2 Am B Note 1 5 6 6 a b s do pOd pfd 15 46 46 46 Am B Shoe 1 30 30 0 30 Am Can 3 61 hi 61 Am C F 1 F 9 g 31 31 is Am AmP F P 6 pfd 2 22 22 22 do 7 pf 1 2 26 2 26 2 26 Am H L LAm 2 2 T Am 1 3 1 3 31 I Am Loco 21 9 9 9 A Am Metal 2 21 20 20 20 14 Am Ann S 10 4 4 4 14 19 21 Am Roll M H MAm 6 61 11 11 Am Smelt g 8 i 39 SOa 14 Am Sti Fd 10 lOi 20 2014 20 i 20 20 Am T S. S T 7 TAm Am Tob 4 45 45 45 do B 2 46 tt 46 1 ih do pfd pOd 2137 I IAm 14 Am Type F FAm 1 4 Hs H's 4 4 Am Viscose 9 24 2414 24 2414 24 4 i. i Am W W. W 7 41 2 23 2 20 Anaconda 18 26 26 54 Armour Iii IJ 1 13 3 iS 3 3 do pr pf 3 6 65 6 65 6 65 s D Gds 3 5 f g A T S F 1 19 35 3 34 3 34 t a i Ati At Ret in 6 20 4 20 20 14 A Atlas AUaS Corp 5 6 g g g Avla Avia Ii C Corp 1 11 3 3 3 Bald Lo ct ci 6 13 13 13 Bait BaltO O. O 7 3 Baa do pfd fd 5 l 6 6 6 i 54 Barber Asp 4 8 8 8 Barnsdall 6 Bendix fa Avi VI 2 21 3 35 tt u 3 35 4 1 Ben Ind 2nd Ln 10 12 12 12 19 t hI hIe Beth Steel e 5 6 60 60 do pfd 1 ll Pi BI Blaw Knox ic 2 6 lh 6 lh 6 lh U Boeing Air 7 1711 1714 17 J 54 Borden Bordes Co 14 20 4 20 2054 2014 Jq Warn Borg r 4 2 2354 2 2254 2 s 22 ts 54 lg Br r 3 8 84 t 4 Briggs Mfg 13 18 17 17 s 17 Jis Budd Mfg 2 2 2 s 27 i. i IA 4 do pfd 20 62 6 62 62 Budd 13 If 74 6 s 67 Bulova o aW W W. 1 2 25 2 25 e Burl Mills 60 18 18 18 Burr Ad M 2 7 7 7 Calif Ap Pack li 1 17 17 17 U 14 Cal i Hec lIec 6 s 67 6 6 Can D G A 8 12 1 11 11 g Canad a 1 Pac tc 4 ft is 4 ik 54 3 2 2 2 Case J 1 I I. I 1 63 63 2 63 lh Tr 4 34 34 34 Celanese 5 19 Vi 18 1914 sA 14 5 7 7 7 71 Cerro de deChes P 15 2914 29 29 i Ches teo Oh 13 5 33 33 1 33 Chi E I IChi 3 1 8 1 l 1 iI Chi P Tool 1 15 s 15 15 15 i- i IA 54 do pr pf 2 s 50 s s a Chrys Chryl Corp 4 48 52 51 51 Climax Mol 4 39 3 38 38 1 Cluett Pea 3 33 32 32 g Cola Coca i 2 20 62 g 59 59 3 i 35 do doA A 2 58 58 58 P Pal 2 12 1214 12 g lp t i i i U Col A 7 10 30 4 Col G GE E 13 is 1 1 it Colum Pic Plc 3 6 5 s 5 6 i 4 g Coin Colm hm c Carb g 1 1 7 70 ft Corn Com c Credit 2 17 1 17 1 17 gg Corn Com Solve 6 8 85 4 8 e Vu Com Corn So 13 9 32 9 32 Corn Com Edion 2 20 20 20 g ig 1 Cong Nair ln 1 15 15 15 Con Consol sol Air 17 17 4 17 1714 1 Cons Cos 2 6 6 Con Edison 13 12 si 12 12 54 do pfd 2 85 85 4 3 Consol Conol o OH Oil 20 28 3 5 g 0 5 33 gg Cost Cont alg 3 3 3 3 Cont Cost Can 6 2514 25 14 a Cont Oil D 12 21 21 1 1054 u J-u ss 10 i F 10 g 4 gg Corn 2 I 53 u 53 53 4 do pfd pM 10 Crane Co 1 13 13 13 Vu li of Wh 1 14 14 14 lh Crown 2 18 18 18 18 54 Crown Eel Zel 9 11 1154 10 1054 g ct l StI I 2 21 I 32 p 31 nt 31 s 7 Cub-A Cub 21 7 7 7 Jw 14 Curtis 9 1 9 16 i- i W Curtiss-W 14 14 f 7 7 7 do A 6 24 24 2440 1111 Cutler Hm 21 14 H 1414 14 Deere Co Co CoDel Si 31 22 Del Hud HudDel 2 l 2214 9 9 9 lh b l g 1 t Ht 1 Del L W 8 I 4 Dis Se Cor-Se 51 5 17 u 17 u 1 Dome 61 1254 11 M Dougla g Mi Air 1 14 63 61 p 62 i 3 Du P de N u I 54 II East Air L LEast 7 21 21 2154 21 14 East Rol M 12 3 31 3 u 61 14 1 East Koda 1 2 El Lit Auto-Lit 3 21 2154 4 21 Elec Boat BoatEl 2 2 liVe 1114 11 1154 IA 11 El P Lt 2 1 1 1 El I P N NG Gas ii l 26 2 26 2 26 A John Endl-John 1 48 48 48 At Fair l SOur Mors 5 32 J 31 4 32 Fed M S 2 23 2354 14 if 2314 54 n i r r Fire T f R H 2 15 4 15 15 tk 2 s 97 s 97 n Car rial- Wn Wood nd S i I Gen e Baki i I 11 3 u 3 Gen Gm Cable 5 3 2 21 2 2 t do pfd pOd 1 11 89 89 89 Ih Gen Cig pf 20 30 1 g Gen 1401 1181 25 24 2414 H 24 1 Gen Foods 10 32 32 32 Gen Motor 36 34 u 33 s 33 iI Gen Ry Se Sr SeGen 8 81 12 12 I 12 Gen T R 1 8 8 I 8 8 I. I Gillette S R 3 3 s 's 3 I. I I. I 5 IA Gimbel Bro r 2 5 I 4 4 I 4 1 14 Goodrich 4 1 1454 I 1 1 14 1 1 Goodyear 1 12 1234 12 4 P Graham-P S 8 s 7 13 16 13 Ore ct 3 16 1614 Gt gr N Ry pf 25 25 g 1 25 I 25 ga 4 k Gt W V Sugar 3 31 26 s 26 26 26 s1 14 Greyhound I 9 12 11 1 12 1 pf A 20 3 32 32 41 Hecker Seeker Pro Prot 1 61 61 Hercules P I 7 62 62 I 62 14 Holly lolly Sug I I I 16 16 I. I AI Homestake I 2 35 35 Ih H Houd-H B I 4 9 9 1 1 Ih 54 Howe Sd ad I 1 3 32 32 I 32 Hudson M K I 2 3 5 3 5 3 14 lAo 54 lupp Mot Hot Motil I I 17 54 4 16 1116 16 1116 16 1 I Iii il lR Central i 1 i 75 i 71 u md nd Rayon V I 1 18 27 2 26 27 Inland Sti 2 70 70 Ins ns C Cop 4 1154 11 11 4 31 Interlake I Int 7 7 i 7 7 71 54 Ins Int nt Harv 6 48 46 48 48 4 4 Int 1st N Can 26 27 26 2674 27 Tnt nt Shoe h 4 4 I Int T T 1 16 21 21 2 i iJarvis Jarvis W B 2 J 6 6 54 Jewel Fewel Tea J I 28 28 28 Man Johns 6 60 59 t tb O 1 16 34 34 34 Kresge S S 4 20 20 20 2074 16 1 Kress Eress S H It 1 23 23 23 Kroger Gro 2 2754 27 27 34 n i i a at Lambert 4 1214 12 12 5 t Lehigh Val 5 23 3 i 35 ti I 3 54 Lehman n 4 2 2014 20 O L S 1 20 20 Va 2074 s A 54 L L L 41 4 4 1 4 i 4 41 69 i tI Carb 1 21 13 1 13 1 t r M 3 Lockheed k 1 91 20 1 20 2 Loews Loew's Inc mci 12 I 40 40 4 iL i- i 4 8 L Star Cpm Cemi 1 11 40 40 40 L Wiles Bis 3 si it 1854 18 I 18 1 Lorillard P PLou 3 3 14 I 14 14 1 IA Lou GE A AMack 1 ii 16 1612 16 1612 Mack 31 30 1 30 30 I- I 5 Macy Racy R It H 1 ii 20 20 u 1 3 iI 24 24 1 24 I 24 Jq 4 Mars Field 41 10 Vs 10 10 Martin GL 7 TI 21 1 McCrory St 2 21 4 il uI 12 12 AI Elec SI l 15 I 1 15 HIll r zi sl 67 67 4 ti 14 McIntyre P JI 31 31 31 i- i 14 McK NcR R lOT 10 11 11 11 1114 4 I 54 Mesta Siesta Mch 31 27 26 27 4 3 1 C Slid Pet 24 13 I 13 13 Its It's 5 lw Mohawk C 1 ii 13 13 13 54 Mont w Ward 1 26 26 2654 5 Motor rr Wh h 21 10 igA u 1014 Nash Nash-Kelv h- h 34 4 4 4 lh Nat Avla Avia 31 ii 1 7 1 7 Nat Biscuit 4 41 15 15 15 1514 Nat C Meg Reg ii 1 1354 1 l u A Nat t Cyl le G GNat 61 g 87 8 84 5 Nat Dairy 12 1414 14 1414 14 5 Nat Distill 10 iol 21 2154 21 21 Nat Lead 1 1454 1 14 Nat PL 41 2 J 14 2 Nat Steel Sled 1 ii 50 50 50 1 M 50 Nat Supply SI 65 6 6 Nehl I Cor I 41 61 At lw i Ind led 6 61 9 91 Nw I IShip Ship 2 23 22 22 N Y Cent 38 9 9 91 54 2 21 1614 l 1146 4 do pfd 1 30 i 49 49 SI 1 il 16 N Norf W WN 12 i 4 i 1745 N Am Avla Avia 21 1 12 l 12 54 1 Nor 0 Am C I I 9 54 North Norih Pac 14 61 I 6 Is 54 Ohio Oil 17 7 7 7 Oliver 3 31 20 2054 20 Omnibus 3 31 5 55 5 Otis Elev ev 81 Si l 12 S t l 54 S Otis Steel 21 5 uI 51 I 5 4 Owens Ill C O 5 51 47 ti I n 47 I I 47 14 Pat Pac nJ G El gl n 18 18 I 18 7 Pack 2 2 Pan krol A Air 2 15 15 35 1 l' l Park Utah Utah Ill I'll 1 H 1141 J 1 li it I r 67 I 67 I- I 54 Penne J CI 1 67 I Penn hR I 1 25 23 tI I 4 I 1 17 G 8 1602 I 54 D I 61 2912 I 29 Ih 1 1 54 6 pM 21 38 I 38 38 I. I J r WEDNESDAYS WEDNESDAY'S STOCK AVERAGES Compiled by the Associated Press Pre 30 15 1 15 60 Rails Balls Util Utu Stocks Net Jet change 2 l Wednesday 52 0 Previous day 22 I Month ago 5 1 i Year ear ago 16 4 42 high g f 35 to 5 42 1941 low Jow 13 24 5 35 4 1940 high 20 5 52 2 90 1940 low 13 0 I STOCK 60 RANGE SINCE 1927 39 1938 37 1932 29 1927 High 75 3 1 1577 7 Low g f I L I do 6 pf 30 74 74 74 Philco Corp 2 1054 1014 1 54 Phil MorrIs 21 9 69 69 5 Phillips P. P 1 11 36 51 Pitt I t pf B 10 1 55 55 55 do 5 pfd 2754 2714 27 i 4 14 Plym Oh 1 11 14 tB 34 14 14 Pr Ml t Oar I 7 I 7 7 3 1 Proc 0 4 44 4 44 4 44 14 Pub S NJ 4 13 13 13 Pullman Pullman 7 24 j 24 24 2412 IA Pure Oil 30 10 8 I 8 J Purity Bak 4 lOve 1014 10 tt A Radio Corp 1 11 2 2 Rem Rand I 9 9 9 I I. I Steel teel 15 17 17 1734 Rev C B 41 5 5 5 Reyn Tob 30 50 50 50 ID do D B 71 25 25 4 Safeway St 1 39 39 St Jos Jo Ld 14 1 11 30 30 St Std SF fl 2 54 J 4 d 1 I d do pfd 2 9 16 s Say Sav Arms 12 1534 1511 u 15 15 a i ioe Schenley D 1 14 14 M. M M bears oe 1 12 50 50 Servel Inc 3 1 5 4 5 53 54 Sharp D. D 3 6 5 i 57 ls 5 h 54 II Shell U 00 3 12 12 12 Simmons 3 1 1254 1218 1254 1254 1 Skelly N Oil 4 24 24 24 s 5 Smith Corp 1 I 2054 14 20 14 u 17 7 71 7 7 So Cal Edl Edi 11 18 18 4 14 S SOuth Pad 22 13 12 1214 1 4 South Ky 4 1714 1714 17 t g t Sperry y Cor r. r 6 26 Std Md Brands 15 4 3 s 37 V I. I 5 Std G S. S K E 1 8 4 8 8 Std td Oiled Oil Cal 10 20 a 20 2014 2014 5 Sed ed Oil Olt Ind md 55 22 21 21 2114 A Std td Oil N J 51 31 35 34 I Stew tew Warn 3 1 5 4 5 5 51 Stone W 5 4 4 40 4 40 Stude Corp 18 8 54 5 5 IA Sun un Oil 1 51 51 51 u Mn Sing 13 5 4 s 5 01 OU 1 1 H 1 l 1 iI I Swift Co Co 3 24 24 24 A Texas exas Co 1 18 34 33 33 4 fiX Tx Gulf Su u 5 I 33 g 33 4 Tx PC L Tt 11 5 Su 5 5 lis 4 Thom horn Prod 1 25 II 25 1 4 T W A Oil I 1 9 MI 9 9 94 Dt Mm-Dt Axi CI 3 30 30 30 i Tim Rol Roi B 5 37 37 37 3 4 4 4 5 T W Air 4 91 9 9 Con rl-Con Cr 1 s 74 s 7 lb l Tw Fx C-Fx F. F 6 9 s 05 a 9 I 9 At Under Ell 1 30 30 30 Union 9 64 63 64 Un In Oil Cal 4 12 12 1212 12 1254 Union Pad Pact c 6 74 74 74 5 E i i 1 i U Air Line 1 12 10 1010 10 4 At 3 United Air 16 29 2954 29 4 2914 I a United Else Bloc 2 11 11 31 11 4 14 United Cor 15 54 32 1132 54 3 1 United 2 54 5 o 53 U U Dye e Pt 1 10 45 4 45 45 5 ih United Fri 5 53 52 53 14 os U B I Gas Imp 3 32 55 5 I 8 Lea A AU 1 9 9 s o ik 54 U S Ruber 11 15 15 do 1 pfd 4 61 61 61 U S Smelt 3 44 44 54 B U S Steel t 2 24 nt M 51 tt 54 do 1 u 1151 Ia U I S 5 19 19 19 Vanadium 2 18 18 18 Jq 54 1 1 17 17 17 1 H Wai worth S 4 45 Ward Bk B BYarn 1 16 1116 16 11 1116 lb 1 Warn Yarn Bros 22 5 5 53 5 West U Tel 4 25 25 25 West Vest Air B 5 17 1754 17 17 54 West EM 9 76 75 t 75 t 75 3 4 Wheel Stel 3 2554 5 Jf rt in White J 5 14 14 1454 54 Ove Willys-Ove 5 1 1 Woolworth r c 9 2 2554 2 25 u 2 25 a Worth P is M pr pf 1 51 51 51 Jh 34 TC 9 1258 12 12 rung Yung SW 2 61 i 61 64 une Yung ST 6 34 34 34 Zenith enith Rad Bad 1 9 9 9 lis 5 Pro 20 2 I 2 54 I Total sales Wednesday shares previous lo day week ee ago year ago 8 two years a ago January 1 to date year ago two years ago 28 82