| OCR Text |
Show New York Stock Market rminATn rrorK avtaofj (CoaajHIecl by the Associate Press) 30 15 15 SO lndust. Kails. DtU. Sucks. Friday"?. . ... 5 I ST 4 41.1 ST. 8 Previous dar . . T . 1 3T.S 1 1 SS.3 Month eso ...HI 40 i 44 2 . 5 Year as s 4 37 60. S 3 1937 hllk ....101 4 4 5 54 0 15. 3 lfl.1T low 07. 3 1 3 I S3 J3 Kith .... 3 1.1 9 63 T T3.8 1S3S loo 73 4 30 2 43 4 53.7 MOVEMENT IN RECENT TEARS ISM low 17 .3 ST 23 14. t ISM hh ....144 ( 163 164. S 137.7 1927 low 51.5 H I 61.1 81. Fbalpe Dndl 13 514 604 504 14 Phlla CI( 3 144 144 14 PhUIIpe Petl 56 59 4. 57 4. 68 - 1 Pitt bit pf 3.30 80 68 90 1 Poat TCp( 2 744 74 T44- 4 Pa SU Car. 1 19 S 19 S 19 4 Proa a O 4 804. 804 6041- 4 Pb Sv N J 8 4144 404 4041- 4 Pullman .. 13 54 52S 6241- 4k Pur. Oil .. 109 204 194 1941- Purity Bak. 22 144. 1344 134 - 4 Radio ... 133 1044 1044 104.- 4 RaduvK-0 15 84 64 84- Rem Rand. 17 234 254 254 Reo Motor 7 54 54 S Rcmib Stl. 108 374 384 364 - 4 do rv pf l'll74H174i 1174 - 4 do P'd A 1 1024 1024 103 ' 4k Rev C B 6 33 344 341 - Rern To. ,20 61 61 61 -1 do B . . . 6 62 614 62 44 SafawaySt 4 33 4 36 H 33 4- - 8t Jo Lead 6 684 684 684 - 4k Schenley D 3 43 424 43 . 4 Seara Roa 29 96 13 94 - 2 Senal 19 29 3644 284- Sbarp SD 2 104 104 104 ..... Shell Un 13 23 S 254 25441- Silver X 0 4 14S 14 4 144k- 4 Slmmoua . 10 47 4 464 4644 - H Skelly OU 4 52 4 52 62 4,- 14 Smith ... 6 29 25 4 23 44 - 4k Socony V 121 21 20 44 20 - 4 60 Cal Ed 7 24 4. 24 4 24 4 - 4 KouRy... 34 29 28 4 281 4 8parrr Cp 18 18 4 17 4, 17 4 - V ft o" -er-at- do pfd . 14 16H 6ll mil . Z 8t Oil Cal 19 4444 4344 4344 - 14 St Oil lint 17 464 434. 4344 - Vk II M J 24 67 664. 664(1- 4 8tw War 4 184 18 16 I. ... 81 one W 14 2.14 224 2241- 4 8ludebaker 31 14 4 12S 13441- 44 Sunerbeatr 2 46 4 43 4 45 41. t4 wirt AC 4 244 24 24441- 44 Swift Int 2 314. 31 H 314. 4 T.1.8 Cp 87 62 4. 60 4, 004 - 2 4 TaxOulfF 10 744 7 T - 4k Tex Oulf S 12 36 44 38 4 38 H - 44 Tea Pac LT 23 114, 114 114 - Thomp Pr 4 ST 26 28 - 14 Thomb Str 1 5 5 5 Tin. W AJ 26 204 1941 1984 . 4 TlmDetAl 14 2344 24? 25 - 44 flm Roll B 1 64 64 64 - 14 Tranaamer 11 1644 IS 14-44 fran a WA T llH 13 13 - fl Trl Con CP IT 6 4, 1 I - 44 TwanCFF 11 3744 368 364- 4 Undar Ell 11 68 lZ 67 4 64 Un Carblda 29 10044 1944 99 4 4 Un Oil Cal 10 24 44 24 4 34 4- 4 Un Paa . 51120 4( 120 120 -1 Unit Air I. 17 15 14 4 14 - Vk Unit Air C 37 284 27 4 26 Unit Bla . 3 23 224 23 rVfc United Cp (9 64 5 54 ...V; Unlla Prus 3 114 11 14 1144- Vk Unit Fruir 3 T7 TsS ?64 - IVk United a I 23 134 13 134 U S Op pf .10 160 160 160 - 34 U S In Al 14 37 3341 334 - H U I La A 4 144 1844 1844 - V( u a 5 a I 3 13 114 114 . 4 O S Rubbal S4 60 87 fi 68 - lS do 1 pf 9 9.14 94 84 -2 U S In R 1 89 89 89 -1 U a ateal t20lll64 1134 11444 - 14 do PM . 3 130 44 1304 130 44 Utll PS1.A T 3 2 2 .... . Vanadium 15 32 4 3144 31V - Walireen 1 27 27 27 - 44 do pi WW 1 ill 9J 4 SI Vk - V Walworth 22 14 4 14 4 14 4- V Ward Rk B 3 S S 6 ...7: Warner Pa 43 IS 1444 144 - 4 Weea Oas 11 43 41 1 41! -144 Weet Uu T 27 474 464 464 - 1 We.tlna A 5 411 414 4144- 44 Whlt4 Vot 6 24 2.34 2444 ...., WH.n a C 19 94 94 9S Woolworth 11 47 4 4T 4T4 Worth PM 6 41 404 404.. ,. Toune SAT 42 SIS 694 90 - 1H Zenith Ra 27 41 S84 S94 - 4 Zonlla Pr 1 64 6 4, 6 44 Total aalaa Friday, T99.170. Fravloua day, T62.540. Week aeo. 1.035.030. Tear ao. 1.478.820. Two yeara aao, 1.S6S.030. January 1 to sate. 261.827,915. Tear aao, 314.644,824. Twe year. aa, 1SS.02V 642. NEW TORK. An. 20 (API Folloertruj, 18 a Hat of Friday's etork tranaactlona en ihe New York atock exchanae: STOCKS ( 8a lee In hundradal Irfalaal Htaji I Low Last I Chs. Adams Eapl 251 184 18 184 - 4 Air Rrduc . 11 71, 69 69 -2 Allejhauy 42 2H 24 24 - Al Ch a D 3 237 4 235 233 - 2 4 Allied Sir. 191 20 194 19 - 44 Alllah Mf 251 TO V 69 4 TO - .Vk Amerada 1 94 94 04 ..... Are B Natal 21 27 41 27 4 27 V a- 4 do Pf .. .101 614. 614 614, 14 Am Can . T 106 4 107 4 107 4, - 144 Am C a F 5! 49 464, 464, - 4 Am Com All 6 2344 23 23 - 4 Am Ch Sual 1 26 26 26 - M Am a F PI 821 7V 74 T4 do 86 pf 41 41 40 40 14 Am Inter . 3 14 14 14-4 Am Loco. 131 49 46 48 -1 Am M A F 41 184 19V 19V - H Am Metal 10 34 81 53 - 14 Am P ft L 36 104 10 10 - V Am Rad 66 21 4 21 21 4 Am R Mill 46 3444 384 36U - 4 Am SafRaa 2 27 , 27 4 27 4 - 4 Am S ft R 47 934 91 91 - 3 do pf . 1 142 142 142 - 1 Am Stl Fd - 29: 36V 65 33V -144 Am T ft Tl 16 170 1684 1664 - 14, Am Tob Bl 8 7944 79 79 - V , Am Tvpa F 6 13H 13 134 - V. AmWWke B9 184. 174 17 44 - 4 Am Woolen 3 104, 104 104- V, do pf .. 7 68 4. 66 66 4 - 24, Anaconda . 166 694. 671 6744 - 11, Armour III. T5 124 lilt 124. 44 do pr pf 1 92 93 92 Aaad D Gd 12 184 16V 164 - V A T a a F 11 T64 76 T64, - al All Refln . 16 284, 261 261 - af Atlaa Corp 126 15i 134 13 44 - 1 Atlas Pow 2 6044 60 80 - '44 Auburn An 4 164 15H 151 . U Aviation C 6 644 64 64 - H Baldw Loco 15 54 6 5 -1 B ft O ... 28 261 264 264 - H do pf . . 1 30 30 30 - 1 H p.rber Co. 5 30 29 4 29 4 - Partisan 'IS 24 244 2444 a 4 Beatrice Cr 1 24 4 244 244(1- 1 B.ldloi-H 1 121 124 124(- V n.ndlx AVI 10 191 194 19114 Vi Beet ft Co. ll 58 66 66 -1 Beth Stael SO 99 96 9741- IU do 5 pf 2 1841 184 184k - " Rlaw-Knoi 4 23 4 2344 2344 - 4 Roeltig Air SI 34 32 4 3211- Rohn Alum 4 434 434 434(e. V Borden ... 4 231 234 21l- V Oora-Warn 18 4844 47 44 47441-1 Rrlreport 11 174 174 174(1- H Brut. Mfc 21 46 44 4, 45 - 1 Hrown Shoe 1 434 434, 4344- .V Rurrrus-E 11 164a 171 18 4 Rudd MfK 23' 101, 9H 9H - V Rudd Wheal 2 61 64k 844- Vi Bollard Co 51 33 34 4 34 44 -1 Rurr Ad M 11 29V 29 29 - 4 Bvera Co 4l 19 194 19 4 - V f-.Mehr.Ld 221. 344 3S 344 ...7T Cal ft Hec 17 154f 154 134 - Can D O A T 231 25 25 - IV Canad Pac ril I1V4 114 Cu.II. 6 174 172411724 - 2H ct.rpll Tr 51 97U 941 97 - 44 Celaneaa .. SOI 36 334 364 - 4 Celotei ... 7 394 37 3741- t CerrodaF. TIT24 Tl 44 Tl 441-1 C ft O ... 121 60 .94 4941- 4 Che. Corn 6' 7 66 14 86 U I- At C ft N W II 3 344 344 - 4 Chi n West 1 1 1 1-5 CMStPftP pf . . .. ll 38 31 34 Chrysler .. 106 1 14 4 1 1 1 V 1 1 24J- 1 Vk Coca-Cola . 2 134 154 154 Coll Palm SOI 18 V 16 16 - V Col F a I 1 284( 284 284 - I ColOSEl 16 124 124k 124- 44 Col F vie 6 26 4 28 4 28 4 - 4, Colum Car 3120 11444 1184 - S Coml Cred 6 62 4 62 62 - 44 Coml Solv 13 1344 134 134 4 V Com a So 31 2 4, 2 4 2 4 Confol-Na 14 36 4 37 44 37 4, - 44 Con Edla 23 36 4 33 4 33 44 - V. Con Oil .. 36 1544 15 16 - V Con Teat .16 4 44 H ... Cont Bk A 2 234 23 4 234 M do B . . . 3 3 3 3 .... Con Can .. 1 2 SO 694 594 - 4 Cont O Dat 21 46S 4344 434(1- 4 Com Prod 5 63 4 65 44 63 441- 1 do pf .. 1 162 162 162 . 2 4. Coty 34 6 TH T' I' Crana Co 20 604 49 4 494(1- 1 Croaley R 1 194 194, 194,,- 4 Crown Z .. 15 21 4 2044 20441- ,Vk do pf . . 3 90 44 99 4 99 4 - Cuban-A S 6944S 9 - H Curtlas-Wr 43 644 34 64- ' do A ... 16 1944 19 19 - V Deer ft Ce 10 135 44 1334 133 4 V dopf .. 3 2344 234 254 D L ft W 10 1344 15 15 - .4 Detroit Ed 2 1134, 1134 1134 4 V Dial C-Seas 6 23 22 44 22 4 - vi Horn Mua 4 414 414, 41 H - Vk Doualaa A 18 554 55 53S - Vi Ilu P da N 13 1824 160V 1604 - 14 JCaet Roll 31 124 12 12-4 Xaat Kod S 191 16644 1864 - S44 Eaton MIS 31 34 334, 33 4- 4 El Aula C 6 39 4 36 4 38 4 - 14 El P ft Lt 66 214 2(14 204 - 4 do 86 pf 1 684 4 684 - 1 4 do pf . . 7 T4 T3 T3 - 1 ElatorBat 1 33 33 33 - 4 Erie R K 6: 13 14 44 14 Vk - 4 KurV.cCI 21 8 74, 74,-4, Fair Moraa 4 S04 591 69 Hi- 14 Fed Bcrew 2 74 74 74!- 4, Flra TR 12 134 4 33 4 33Vi- 4 Fllntkot 4 30 4 30 30 - 4 Freepnii S 1 30 30 30 I- .4 A Trans . 1 664 684 664(1 Oan Bak 4 114 114 HVtl n Brons IS S 8 1-4 Gen Cable 3 24 4 24 24 - 1 Ceil Elec 48! 56 63 5341- 4 Gen Foods 61 37 4 .37 37 4, . 4, Uen Mot 140 67V 6644 664,- 4 do pf . . 1 120 120 120 I Oen Ry 6I 2 J3 43 43 - .Vk O R ft 111 5 34( 3 Gen Th S 6 334 24 4 244!- 4 Olllette . 3144, 144 144 - 4 OoodrlcS , J5 39 4 36 34 - rV pfd . . . 2 80 80 60 .... . a r ft R . 82 414 394 401 - 14 Graham F 18 IS 3 4 34! Gran OB 3 91, 94 944 - 4 GNlOra ct 10 214 204. 2041- 4 Gt N R pf 29 DO 4 49 V 50 4 I- 4 Greyhound 1 1 14 4 14 44 14 44 Hayee Bdy 4 444 14) 4 44 - V Has At Ol 1 1174 1174 1174, Hera Pow 2 1 60 4k 160 V 160 4( ... . . Holland F 61 4144 41 41 - 44 Holly Bus. 3 304 30 30 - 4 Home M . 2 47 44 47 4 47 4 - 4. Hood H B 12 234 224 224, - How 8nd 15 814 80 804:- 11( Hud Mot . 6 16 134 154!- 4 Hupp Mot . 13 444 4 4 - 4 III Cent , 91 23 4, 22 4 22 4'- 4 lod Ray . 41 37 1 37 4 37 441- 44 Inier Rod 1 1324 1324 1.324, V lnlan dHtl 1 117 ,117 ,117 j- 3 4 Inap Cop . 44 26 2341 2341- 4 Intalisk J 401 2141 2041 2114 - 4, lot H.rv . 10113 1I13S !114 44 !- 1 4 Int H El A 24 121! 124 124;- 4 lot N Can 70! 64 4,1 63 631 - 1 lot Salt . II 23'! 23'4l 25441- 4 lot T ft T . 6.11 104,1 104! 104, - 4 Johns M 1 1.36 1136 1.36 1- 11 Keooecott S4. 604 594 604 - V Kre.ge S S 2! 23 221 23 Kms Groe 3' 214 21 Vk 2144'- 4 Lambert 1! 19 19 19 - 4, i-n r j 1 jii AVi AiV fy Leh VRR! 51 13H 3 3fcl.e. . Leh Corp . 61 41 H 40 U 40 . 1 14 Lem Htra . 41 43 42 42441- 1 W LUrNAL. . II 12H 12H 2Hl- W LeaJy T C . ll 224 2'atiea 22u . 14 Lin Carb . 2 24 H 2V 24i- Kk Loew'a .. 14 62 61U 8IH - Ine 6 C J 21 54 H 5.1 14 51 14 I- 1 Ivsr.ee W B' ll 29 14 29 14 294f U Iy.riilard p 7 21 214 21 m Mack Tks 4 454 454 45A- U Mary R H 22 47 46t4 47 - 14 Mngma C . II 494 4914 4914 1- H Mar Field 151 27 2fi4 264I- MrCrHtr. .1' 17S 174 J7j Mrln Pore 2' 354 35V4 35 4!- 14 MK R . 14' J3 134 13'4 - H Mengel . 211 10 MHi- 14 Mesta M . 8' 60 69 14 594 - V Mid C Pet 6 31 "4 30 14 .'IO14 - Mid 6teel 1 42S 424k 42H,- 14 Minn MI. 2V l'll I t 11 14 pfd ... 3 106 ,106 106 I I Mo Paa .. II 3 3 3 I Pfd . 10 7 64 '4 M'.nsan Ch 2 103 Il04 U 104 W - 1 4 Mor.t Wd 105! 62m WWI $1 I- 1V k'lthtr ld 61 1S1 mi 1HI-. Motor Pr.ert' 211 3514) 34 S 34 44'- 4 Motor Wheli H 21 SI 21S 21 Si...-. Mur rorp.1 3' 12'4l 12H 12S1- S NashKelv I 23 lSf J6V 6 14 1- S Nat Bl-uH ! 60; 25SI 24 23S 1 4s Nat Caah R 13! 35 SI H W 344-1 Nat fiair P 30 20SI 20 20 !- U Nat Dep 6t' 1 1 " S H 4 1SI-.. Nat TiiriUI 10 3nst 30 30 1- S Nat Lead. I 12' 3741 35 H 35 '- U Nst P U 12' lOti) 1011 1014 . l Nat Steel j 141 97l 95! 95 - IS Newp In dual 15! 34 ' 33 S' 34 . . . . . N TChl I "i "r St L pfd 1 2 SO 14 1 SO 14 1 8O14U 114 NTNR H' 1! 44i 4SI 4 , 4 N T Shipbld' 3' 11 4' 104! 104 - S Norfol Wi 1 249 2494 2494. - 4 Ni Am Avi 25 114) 11 I 11 I- 4 Norh Am' 54 23 ' 24 4 244'- North Pac. 17. 23'4! 28 2ft S - 4 Ohw Ml I 52 1SH IH'r, - s 0:ir Frml 7 66 I 63 65 I- 14 Otia Elev I lOl 4141 40 40 - J rtis S'eel ' 31' 20 I 194 1944'. U Owen-II Gl I -71 64 97 U 97 U - 1 Pac O Ei 30HI 3014 3041- 14 Pack Motorl 33' V 8 44! 8 4 1- 14 Parafflre .1 1 1 to TO I TO 1-1 Par ara Pict J701 2.14) 224l 2241- 4 do 1 pfd 3 1554, 155 155 -13'4 do 2 pfd' 8 20 4 20141 204! ark Utah I 9 5 I 4 H ' 44 - 4 Parme Tra 1 34! 'S' 3 S Pa'. .10 Mln' 3 16 : 15S' 15S - 4 Peonev J C lO' 9 I 971 97 - lt Ptn-Dlat fe 1 6fc' SN1 k4 .. Per-n R R ' 1 9 36 1, ' 35 36 14 Pfciffer Br! It S. $VI $VI- Va |
