OCR Text |
Show . . , , New York Stock Market a Tail tuuAYa arurtt avebaob tCautled Aaewlated Preae SO IS 15 SO taduat. BaMa UtU. Slock) Net rhftnra ... - - - i Tko.ra.laj . ... 6 1 1 Ml 46 ft Prevlooe ftar ..Sol IS 5 S 472 Mo Ik afto .... (IT 2 2 J 31 ft IS g Tear Mo Hi M II I 71 I IS.lf Kilh ....1111 ft 49 $4 73 3 lft IT low S7 I 19 91 41 1 mift kia . ... 90 J 4S BJ t 72 ft 1934 tow tl ft 30 I 41 4 43.1 MOVCMBNT IN RECENT TEARS 14.12 low IT S ft 7 23 S IS S 113 hkj ,..,14 1S3 f 114 3 17 T ikll law ... sja-i Aia ai-a. Pkrk UCM l 1441 SHI 31'. V4 Pkiitio Mo Boi 14 ljfal Ukei- 'a Pe.m.Y J ClOi .jW 1W I- lk rVoii J C ll 44l Hki 4141- , Pemi H R 141 Ideal U I U r k rteilfer Br Si k'al blki oUjt.,.,. lhalMi ll Tui SkSal lSal 2Sal- 1H Ptul KC1 di VII m Vkl..,. Pnulioa a 441 41 I Sftaai 40 I- H ill flail 1: 14 lava, 13 I..... Hoa lac Pi li 3 3-al JAftl- H fraae a i. XI i lovai liikii loaa - 1-roa a OS II OKI I H I- Vft luk MN3 Vl aatal 34HI 34lkl- 1 PuOakaai .. So, H Utl HI 14- .VI r-ura UU . S la llvai llvt; At iuiir a ii Jvai tni.a.,. a o aa a 41i 114 ti I i- M K O .. IK 4tl 41.,.,. Haaa k4 lkl 14 s. 14 14 ,- M Haa Ma 0 l la S4ft SStia Mavuft 01 131 IVVa lkVft Iktki- S wa cv 14 41 kt k kkaaua Rav CAM kl law law IkVal.,.,. Mar loe a 4i Alia ftuik tike . iu a 131 S3 l a 1 - 1W kl Jo Caaft 171 34 tt Wk i avaaaln.nl III so S94a 294,1,., Ilaara HoaU 41 SSVt baVkl- Darval lucH 131 13 11 Ik 14.- V aura i 111 S S I- V SaUUkOU l l'Vft If It.. do S'lt . IiloO loo 1U0 a M sti as uukl 9 kw stt iwi- v auikual 4 S3 Silk Sika- .Vft kaaily on.. l 33 33 33 - 1 aiana ft ii a i ai e ii 94 -i , aui 1031 is Is Ii - H koCaTEjla I ill, ll ilvt ..... oulk Aa. 14ftl 34k ii aim I- U Souih ay.. 7i lftv. ijv, 14 1.,... rtoarry t of. S3I Ifta 13 4k 13 44 1- M Hid BraiHl. Vl kVa w fkil- Vt kid mil til Va aVai- 4k 4oSVa ,it iiS 15 Bik siom a w an is v la It 1- h nturt.bak.r Jo 1 sv. oh Shi- vt Wutiluft ai 14 k, 14 Va 14ikl.,... tssm. i iU u !: h !Ki. si aUi 5 iR5:: 2 Taa UuK f 31 4 3H ft l-aa.. T.a UuK a at ik a MVs - H Tl Tl L Tt lui 7 VV t T I- Vi tko Pros tl ISlk 13w it y i p ysir.l ms& shS mm U Air 1.1.,.. 19 IU 7 4a ftSI.... Ubu Aircra So 13lk 22vi 22vt- H Hull Biarull 4 IV IS IS . ill Cark. O 44 Vk 31k ft3Vk- la B B t J jh U Oaa lm 2.1 11 lolk 10HI- H iillU 55i: Slit!: U.T.1?' 1.1 .51:..?. U.Kal 101 J" SH & U U IWkkar 111 21 27Va 37 44 1- 4 . do 1 rta el tmvk 37 11 U S Sm.lU SI ft 7 B7 U t Uftilnl,, liftl Ae ir 37 - 1H . do rid.. 13110J4 16T 1U7H - ii ttui psi.ia 31 14. iu n,i- 3 Vanadluia 11 174a 1S 1VI- 44 Walliraaii . 1 20 20 90 44 do pi ww 3 7114 7314 T3vl ..., Walwonh 12 us ii i3l- U Ward Kk B 2 3 kt 3 ial...,. Warn Uroa 40 4 S ?4k - V W.a oaa 31 2014 M4, 2vi 4 W.at Pad 11 lk lv, iij,. Waal U T.I IB 27 3 -ft Vt 2HI- 4 W.at Air B ml 274k 2HI- 4, W..1 E eat 4.1 113 lll9Vt llovt - H WH,I. Hoir 14 11V4 11 1114 a 1 Wllaon .' ft 5 344 Rlk . I Woolworia 12 IftVk 7 al - 1 Worth ! I 19 IT. 174,-14 Yiwi.s ST 49 4141 401k 40(5- 4, ZanllB Bad 9 It lftu lv. tk Zoallft arod 1 IU l2 12 ..... NEW YORK. Dee. API Following la a tabulation, ot TTlunaav a trkiuvaclluoa on the New York alock eacaansa : STOCKS IftkUel la Hundredal I "l i I I Net 'Ralea, Htsa.1 Low. Cloaa. cask. A. lama Ka I ft 10 , 9441 94al- 4k A.lajna-MU 2, 20 I 30 I SO H A,e keiuc4 4 U4l 5J4l 33V,- 4k Alaaka Jiaa 4 lllal 11. 11. - V. AUastakny. 27 114, 14 1 Va - 4a Al CAD 6 166 ,16.1 .164 I- X A Uted am 1ft ftv; kVft. kV,i- 44 AUia-C Ml 111. 474., As,. 444. V. Aaaeradi J 2.1 67.t 3ft I fc.lSl- 44 iA B Nolft 2, 1.14,1 I IS, 1J4, - Vk I Am Cau .. ftS1 814,: U 60 I- SVk I ,11 Pi . . liftl 1S ll I. 1 A li FdJ l4.-JltLM14f2V4- 44 AC Ako 2 14 IS. 134- 4k A c Sonar ft 16 IS, li, - la AFP,.w 12 4 44 4V, 4Vi,- 44 do 8k I I 2 19 19 I 19 1 A lulernat i 8 7 441 8 I.. .. Am 1.0.0 SO, 2 14 221,1 22Vk,- 1 AMAFdr Jll Iftv, JJv, 113. 4 Am M.lal 4 31,. iuv 3041-1, A P A Ll 11 T Tfv, 7V.;. 4, A Mas li II', 14 14',,...,. A R Mill 25' S.tkk ?i 44 2241- i A lugl SI 14 It 5 if tkl- W An, 8 A B ftfti l 14 41 i, lO - 14, A kil Fdi tol 34 v. 32 4a 34 4, Jj'pf ,. 1 loe lSe 109 tvt Am TAT S3 130V4 14944 1444ft - 4k Am To .. 5 .6514 444 84 4 1 V4 l .. 14147 41 47 V, 674- 4 A Tvp Fdr ftl T 4tJ 44 - H A 44'al Vk 181 1444 13H 13 4a - M Am Wool T 4kT 44k 4 4k - 44 do pf .. ft Sftva 24 Sft 44 Anacoo.ks S63! J.1'4 32 li HI- S Arm Tl1 l 6 644 44k!- 4k A aad D ad 11 tv, IV, tiki 14 Hill ll 42 V. 401, 41 . S All Reftk 101 21 204k 2044I- 4k Alia, Core 44! ilk 4 4 - 4a do pf .. l 40 V. 40 40 I. t Alias Pow I 44 46 44 ..... Aub Able A ft TH II1- H Avlat Corp 8, 34 34 3V4I- 4a UkM LmO1 35,- ft - ilk - 4a I- Wk U A uhlo ftll 12k 14 ItHI- H do pf .. 41 1 15 14 a fta Barber Co 9, HH 17 S IS - 4 llarnadall . SO1 144. 14Vk 14V4!- Hki Heatrlre C II 17k 17Vk IT 441- X, Held-Hem 61 8 V, 6 4 I- Vk Heud Avlkt 111 111. 12H 11 I IS. 1ST sftiipftv. iS Wl: i. od,i! i! I? frUi: n Bora Warn ftll Sft 44 261, S6l4l-lVk Brnlia Ur ftl 10 9 4, 9 HI...,. Rri.a. Mf 401 SS4 S3 S3 - 14 14X11? ' 13? 54, r?V4 1 1$ 1- V4 Bu.ld Will 31 4V, lit 4V4 Bullard Co 71 S014 19 19 . 1H B A Ma.b 361 ll, 17H 17H. ,1 Byere Oo ftl 11 V, 10H ,041- H Cant Paik 3 iiS 21 ll - Vk Calla S-M I. 14 IhI..... Cal Her 3 ft. ft, 44 C D G Ale 33 134, 14Vk 14V, - Ckaad Pkk 14 44 8 - Car ftOta 1 414 14 .4 44 - J4 Caaa Co . . T ft T 41 Cal Tract 14 4214 61 K ftl Vk - 14 Celaueea .. 24 1W 134s IH - Vk Cekitaa S S5V. S3 inula (I ftrTi'iSd' n .a tlA w- "a C a Ohio 2I 3914 3144 3HVftl- 1 Chel Corp Tl 4ft Vk 6 46 U S h N 4V 29 2 1H 1 HI- 4, Ch Gl Wael 1 144 IS 14 Cal M HI P I . P pfd. 31 Sift t 114 Chrvaler . 3271 604, 57 H B7V-1H Co.a?ola . riis 11314 115V4I 14 del 1I57V4 67 Vj ftTVil. 14 ColjaPal SSI 10 44, 944-14 Cole F A I .41 IT 14)4 1H - 44 Col Q A 4S 4H JS 44-.lI Colusa Car ftl T3H TlVa TIH ' '44 Com Credit Tl 40 SSVi SfVa 44 Com Bulven II 111 I 8 - V, Comw a eo 411 2'Z 44 3V4 - 4 Coofto-Nft 71 Silt SS S3 - Vl Coiuk.1 AIM 271 1444 1.1H 14V4- 4 Cofl Kdlaon 32 2V. 25V 2314 - V d pfd . 1 994 9 14 4414-1 Coaaol Oil 411 IS SVi SH Conaol Text 31 4a 4 44 Con Rk A 22 llv, 124 12V4 - 44 do B . . 1ft 144 144 144 Cnnt Ckn 1 2)1 4.1 u, 42 '4 24 Vj - 4 l.n Oil III 471 324 .11 14 31 H - 4k Corn Prod ll 4 IV, 62 'i 62 '4 Coiy Inc.. 21 4', tk 41k Crkne Co 1 11 2I4 27 27 - 1H Crm of Wh 11 214 2'H 2144 S I7rr,aley Ra.1 ll 84, IV IS -it.. Crown Sell. 22' 12V4 HH 111- rV4 do pfO . 2 684 6 68 CutxA Bus 1 44, 44 4H Cud Pat a ll 1ft 'a I6V4 ..... Ourtlkk-Wr 231 3H li! 3H - 4 So A ... 211 14 1144 US - V4 Deere A Co 9 2H 23V. 23, V4 rill 1 224 22Vk 22H .... . a Hud 11 14i 17vi 17 VI- 44 IMLIt 7 BH 84 844 - Vi nelrolt Aldl 1 9414 94V4 94 V, - IVk I I1.11I Cor 32 184, 111 IftVbl...,. OuM Mine 111 49 4 49 49414 4 riouft Airrr 5 38 14 3ft .17 Vi- Vl 1) ' S3 1194a 11714 117V4 - IS do dak . I 1.12 112 112 4 Vk Flat X'dak 117 14 1117 a 2 talon Mia 111 20 14 19 - 44 t.i Auto I. no no vi 11114 1914 - 1 El P A Ll 421 iftij 134, IIS - 4 So ill pf 2 44V4 44 vj 44 S- ' . I'M. 2:4744 4H ftftH-IVa FnPlt 6 pf 11 62 52 52 . ll! Flu Vac CI 4 1 4V4 4 4 - Vi Fair Mora. Ill' 3044 29 29 -2 Fire Tan 81 20W 20V4 2" 14 - 14 Fllntkele 13 lftli 1ft 11 - V4 Fraep Sulp 4 ilvi SIM) 2114 'lea A Tra 11 jl 414a 42V,:. U Gea Bakli. 1 ftl 8 Vi Slkl. Vi Gas ImiM 1 4V, 4Vi 4Vil- 4 Gen Cable. 2 1 2 ' 4 12'. 12ai- 4a Gen Ciier. 4 24V4 24V4 24141-1 GenElec. 143144 41 43V4- H Gen F-kIi 11 .11 Vk .11 31 I- 1 14 lien Molon 2341 36 .14 Vi 34 Vi - 1 Vk do old . 3,116 116 lift - 14 Gen Ry 11 14 32H 22 H1- 144 Gen R A Ut 3 144 IS 1 H Gen Th Kq 4l 14H 14S 14S- H Gil S Rai 15' 111 9H 9SI- S Good F lftl IB 17 V. IT 44 1- H O T A R . 29 11 VI 1IV 11 14 - S Graham P 14 14, 1 H Gran CM 6 IS IS 4k,- 4k GNlrO cl 111 1111 11 13 - vl Gt . . R pf 62 27 26 2ftat Gt W Huft 4 30 29 H 30 4 14 Grey Corp 40 1114 10 Vi 10 14 1-1 4k Havae Uly 3 2W 3V. 34k..... Here Pow 3 6114 lVk 62 - 2 Her Ckoo SI 4244 41 41 S 114 Furu 8, 33 2144 21441- Vi Hoi Suaer 3 20Vt 20 2Vk,e S Home M . 14l 41 Va 49H 5 I. IU U llarab A 2 2ft S5V4 SS4 - IS do B .. -I. 10H 104) 101 Howe Snd 7 SO 4 41V, 4Bvil- 1 Hud Mot . Ill 7V4I 7 V4 7 44 1- 44 Hupp Mot . 22 14, 114 144 - S 11 C.,,l i'll 13 1144 IISl. S I, ,d Ka,oa 171 lkHl 17 114,1- 1H Inier Band .1' B2V.I 82 Vk 42 4k - S Inland SII 121 T2vl 7144 71.- IS li.ap Cop 16 12441 1 " S Inter Iroa 25 lOVa 14 10 - S lot Harv . Ill T2 TO TO )- 1 In 11 Kl A ml TH 7H TH - H lot N Can . lol, ftft V, 41Va 4JS - IS lot T T.I 67' 7sl 7 lit ..... J.diua M , 8 44 S2V4 IIS IS Kel H W A 2 94 9V, VvJ,- v, Ke-,u Cop ' 112! 38. 3S 37 S - IS Krr.ee ft S 17 Iftv 11 V, '"'4 - S Xros Oroe .1 ft lft 4ft lftVk 1S- S Irnlr C I .T MS IIS MS S lh Port C 11 144,1 1H 1S - IS Lek V B n I ' 4! IS 'S S- i Ih Corp . 1' '4 2e! 2H - 44 lea Sir, I 4' 37 3H ' H Lis I a II S, 4kV4 47 H I" HI" 'S LlTyTCupl 2 lS 1S 1S'- S Lie Cktk I 3 14H 1 114'. S Loew'a loc ftll S3 ftOVk 5"Vk- IS I'tr Cl I II 4044 40V4- S I. Wll Bat 1 3! 19H 19 16 - 4 lyinllan P T 1S 1H 14 - S I.u N I T ftl I 32 52S . N Mark Trie S3 US' 224 224'- S Mary R H 9 30 41 244, IS'- S Ma, C-.p T 27 '26 26Vk - S Mar Field 4 Ins! 9H1 10 I- S M.Cr due 2 1041 10V4 ini4 S ,.fd 2 14 14 14 Vi, 14 'i . s MrGr Hill I 4 Vi ' BVi IS- S M'lr t Pore I I 37 ,37 I 37 i- S M K I II I 11 H TH - 4 Uri.ftel C I ft 3 Vi SIB- S M.ela Mrk I 2' 4144 4H4I 41Vt. S Mid C Pel . II SIS 1 I" k 1 III Pt 15'5'30V! 31 a S Mi. Mot I 111 T 4 ! 7vl Tail..... pfd ... I 2 BT 1 B444I '4 4 MoPae pf 4 .1 14 3 d 1 Vi - . S M..,,. C , 8 3W kft 1. J M.,,,1 Wd 8"! IT 11 I 334 - IS M .ih L' at 2H9I 4a! S!..4k- ' Mo.or Wk IH 12vjl IS I 12 '- H Murray C 17' IS' IS' .JH Na.h Kel 17 11 V. ' 11 I 11 . . . Na Bunlt' a lat.l 14 I It I- fti N.I Ch HI 6 1S IkS. 1'i ' . S N.I I.y Pr I ! IS I 14S 1JS - H N.I lie,.. S' 4' TS T TS'- S Nat Liaia 2n. jlSI 1JS IJH- S Vat Lea l 20' 27 S J'S 7 Nat PA L 8' aikl -144 844 - S Nal Rlaal 111 3'4I 4 ) ..k Newpl 1' 1 lelil 1441 14 4- H N Y re-, Hff 194 20 Vl I Ift'il ln4'- k, NYCAkL pf IH 43 "J1 41 V, I 42 Vi . S s' Y I- vea 1 4 S' Si S . .. NYNHAH Tl 2l 2VI SS- S V Y KWP I ' ' es - 4 N.Am 4. 3 4 74. ITS- U NaAmCI T6 S2V, 13S J2 4- 4 No Par .1 1ft' ll'il 11 I 11'4 - '4 Ohio Oil I 10 13', 12H "S - S Oliver F ' 12' .12 'i 31 I 31 IS O' a F ev 1 3 251. J. V 24 S - l a o,a eiael I 6 US' 11S US'- S rninelCI 11 694 aftVi' 6 I- S Per GACI 19 2"H ' ! P.rl Ma I 47 ft : JH, , .S Paraf f I I 1' 3ft 34 14 1 pi.. p sii us 1JH 1J i- S I fte 2 f f I 16, 11 SI 11 I" t- S |