OCR Text |
Show I New York Bond Market I , TrirnanAv- iwmi Avra.ca (Compiled bv Aaautlated Freeel 20 111 10 10 Rant Indue!. Dili. Vur'e Net ehanae ... I I ... Thursday T4 5 !T 1 83 ill PreWuua day 74 4 87 0 92 fl a t M,tn ago .... T4 t ST 8 ! I 0 Veer a... 07 7 1114 1 lul 1 71 7 10.17 Bilk .... 0 104 4 102 ft 74 V 19.17 low TO 3 ti S '.'O 3 64 2 19 1" kih .... 01 I 104 4 10 1 1 71 0 1IU6 !uw kft 4 101 4 9 3 7 6 19Ji low 45 8 40 0 64 ft 4i 2 1V2S. hith .101 1 m n lua t 100 s TKN LOW-YIELD BONUS Triiiradkv loft I Prelum fifty loft T Mot.lh iku ion 0 Y.ar alo ") 4 11117 heft. 11.1 ' l:i7 l..w i"5 6 -una a.,. Ttrr... 19;6 low 110 2 18i kith o4 4 1932 low KrW VORK. TV, t ( AP rollowln;, art TftTarartay'i licri row anrt fton-tni prtrrg "( biiu mi tb New York aiarlt tj.chai.;e inl the total aalea o each bou1 : U. JS. OOVERN1.KNT BONDS ilUlfi in SKHWIt i Ihoilara a tat. Tturty aacwdi laai! Hmfc. I Low. I C4m. THE ASH R T JWl 41 ...i 1106 ai5 106 25 K'rt 1!. ;i"kjl 4V43 ... 2 Itif (Kj H'6 31 1U6 .11 :i 4rV44 . . i 2 ll6 27 106 St) lOtt 4t 34-44 ... J 113 00 112 00 11-! ' 2Si 4T 4 . , 4 10J 14 1AJ 13 103 14 .t ea, a ftK-aVai . , 't Hi 1 till 1 .t H tl t.a ta 4B-46 ...1 22 U.'i 2 lot 20 104 20 Hrk. 4 46 ..I 4 105 20 105 HO 105 liO 4 Wa 62-47 . , 1 116 1!. 116 IJV 1 16 15 2l ..I 56 UU 20101 17 MM 17 jae 52-49.a a.io3.iaa(Ja.i.a.io5.ia IVnS &3-41 ,. 49 . IS dW 15 15 iS 54 51 ..I 110 10O 29 100 26 10) 2rt ! 53-51 . ...I 1 103 26 103.2 10 lit JHi 60-S5 ..( 66 101 20 101.17 lOl 17 2 4- a 36-36 . .1 16 100 16100 16 1W 16 rMDERAL rXKM MORTGAGE 47-42 ..I 6102 6 H03 S '102 6 U 4 4 4 . . . , 1 1 02 30 102 30 102 .'Q HOME OW.NEKS LOAN 24a 46-39 ,. 22 101 fl 1101 7 mi 7 2.a 44-41 . . 14 10O 26 10O 2.1 10O 26 3 32 44 ...,t 3 102 29 102 20 102 2ff COKPflKATlON BONDS Balai In 11 OOP 1 ISataaf Hth. Low, i Cl'e Alt a any 5a 44 I lt T6 I 754i T6 do 5a 49 26. 66 V I 63 H I HH di 5l SO Rta 21 35 I 34 ii ! 34 1., A F P &a SO.'tO 141 AO 39-hI 36 4 A I O C 5-i 49 2'loja 10.it.H03V Am TAT 3r,l 43 7 US' U2') 112", do cv 4 Hi 39 20 lOou 10014 imou do 3Wa 61 .. 26 HH 100Aliooi Anae Cou 4W 30 15 102W102 jJo2 Arm 11 4a 53 9 (?f ! 66V61 t7 A T A S r 4a S3 67i,08 14 10f 1ION14 RI65i 2000 n 69' 43- 43 I 45 Bkly M T lm 41 ): S7 Ml 'a I E7 Can Pkk 44. SO 11 87 H US T44 lo 41 pern .. 10' 864. SHlal nfti. Can Par 5a 60 .. 1SI 77 7 do lit 4a 49 1H1 9kH k14l Vak, Cnaln-M 5M. 44 5: alia1 in I d:i C a O 314 9ft D ft Pftla! DM4 OM, CMHPP 5l 79 7 1.1 I 12 1 12l du kl aa 20oo s-ji 4141 am 444 rft.VW cv 4. 49 26H: Tl. TUI 7 1. n 'ill 31,1 ina, i02ii ioa, CI 1 III .14,1 65 ft 1101a 1101a Hoik CI U T ft 14 77 C 20i 111)1 9M.I flflVk Col ral .4a 3 ft looi, looia 11111 a 11 in , .. x .i 1 m 1 si Colum G . 41 7, Okll 92V41 941 Pun Bdll 3141 ftftl ll'104ial104 IIO414 CONY 41..I 511 1,1071 1H7H lll7t. Con Oil .1141 31 I 31' 9ftla 9SV.I HftW Coniuni P 3i 431 1 lriKit'inai, lok'a rto rn.1 05 . I 3 1014,'tO.lk; '10'4 Hr,W Si 5S UHI 13 7 1 Bl 7 hla rl 51 73 I 1041 41 I 50l, 50 '4 do in lian 4. 9ft' ft' 11014' A0141 rn 1. Gin ll'i Ae 3l 44 13 102'., 10214 lOSVi An ;tk,a 31 32 I02 1 1 f 1 1 n I Goodrich i,i 3ft :l 93 , 914,1 944, Cdyr TSR 5a 37 21o2'4 1112 '1024 Gl Nnr 4a 4ft O . ? I 10ft 14 loft 14 'loft 1 111 Can Ilia 6ft . eo' 42,: 41 14 41'4 Inland Rt 344 61 2 10:114 1014 10:11, In TT cv 414 a9 12ftl 91 I 1.94,1 S94, Jaa KSC 4 30s . 1 1 fto Ko I HO l.antaro N In 73 12: :iolii 2914' 2914 !.".w'a 3141 4ft . Ill 9RUI 91 I 9H MoKR5l4l30 . 31 9Hi,l 9KUI 91.14 Mo Pie Si 77 P 3071 24 4,1 24 4I 24 14 do (.n 41 75 . J2l 111,! 7 ', I ft Mont P 3SI ftft It (11141 Haiti kL4 Nat Py 34.31WW 14 99 9sil 9SV4 NTC rr 3 2913 .121 79 7'l 7'i do 414.201:1 A 12' 72 171 1714, do 14.1 46 91 f.9141 49141 H0, NYNHSK cv ft ftft 711 25 I 244,1 24. do 4U 67 . 31 24V41 24 21 'a Ml Am rt 5.19C 4 HI 91 9ft lift No Pir 61 2047 lftl 0OV4I 90 I 91114 do 41 97 ... 13 97 14 1 9711 9714 O-WHSV 41 SI . 24 1031k 103Va 103'n Pac CAE 4a 64 1 10ft ,loft 10ft Pa RK 44a dl.70 14 90141 9144 9014 do an 41al SI .131 994,1 99a V94a do 34a 70 .. ik 9 14,1 v, 911, PMI 5a 67 7 92 I 9114 92 Port GR 414a 60 T 34 441 64 la 5414 Poat TC 5a 53 471 114k' Idkal low Rap Rt 5141 34 . 1:106 '106 !106 StI-er lkl 74 .. B7. 14141 114,1 14 do 4a 50 A . . t 1141 11 1H Rhall Vn 34a 31 1' 4M I 47 14 1 9N Hkrllv Oil 4a 51 . 14 9441 91 I 94 14 80 Par 41k. SI 40' ft?!?, ftftlkl 1.614 do J.. 46 . Hi 7Vll 47 I fc7 do 4!4I On 77 391 7ft I 7341 7 Rl Oil NJ 31 Al 13, 99441 99l 994, MlUde Al IV 43 7' 47 U 66 I bft Un Pkr lat 4a 47 3 1 1244 112 4k 1 1 3 44 do 314 a To . . 5: 95 I 95 ( 93 UtiA PL 6a 44 31' MftlAI 47441 HH Vk Rv 3V," 6 11 1114 Ik 104 44, 104 44 W.at P lit 51 44 1' 19 I 19 19 Weil I'll 5l 51 . 121 7044 70141 7014 W.at Un 5a 60 . 221 67 66al C6'tk do 4V4a 50 41 6714 67 I 1,7 Whl M ft 14a 6A A 14. kft I S714' k74 roRKIGN BONUS I Malel In Sloooi A P P 31 5.1 2 ftTm 611,1 614 Aualrallk 51 55 . 1 I05I4 105k 1034 do 414ft 34 ... B lOOlkl 994,1 994 Brilll ft. 41 ... 7l 241a 2:14. 24W do 4 Ik I 26-57 . 32' 2 111 I 22 4k 21 Vk Cknkdk 41 60 ., 14 1071. 107, 1074 C M B 44,1 ftl . 1 14H, 14S. 14S Chill 7a 42 . . . 41 17 I 17 117 Col 61 61 Oct .. 11 1514 151. 1314 Copanhlft 5l 32 . 4 ' 99 'ft 99 99 14 Cuba 5V4I 45 .. 411 664, 6344 6H4, Hanmark 4441 43 SI 99S 99V,! Inn. rranrh 741 41 . 7 104 4a 104 , I04 , OCAB 61 60 Oct . ll 31141 3 " Grr Gov 5V4I 63 71 35 I 24 23 GCKPJao 71 44 . 1! 7.1HI 73441 7:14 Hal P Ut Ta 32 . 7! 6114 62 ' 62 Italy Tl 1951 .. S014 7S4 7hi4 Jkpkn V4l 44 .. 30' 41 V, S2Va "a K T 5a 59 rt . 1I 27V. 27 27 Ulna. O lm 50 7' 1214 1214 I2'4 Norway 4a 43 . . 8,102 Vk '102 Va 1n2v, Orient D 541 SS 111 60 I 60 I 60 Poland da 50 ... 4 6614 3M4 R da J V4 33 . 4' 1 1 V4 in'4' 1 114 Rome 614I 52 .. 31 614' 6.IV4 611, Rao P St Tl 46 .' 22i 32141 50 ) 32 Toklo C 5141 ftl I 4! 61 I 6244 624 Tok El Lt 61 53 111 61V4 61 6.114 Uruiuay 6 64 .1 1I 3241 3.1 Yoko 6a 61 ....I 41 66141 65,! 64 |