Show New v Stock Market I NEW yom April 20 API AP Is II Isa n a list of Fridays Friday's stock transactions on th the New Neit York tock stock STOCKS Sales i Low clo Close lc Che Net t. t Adams Era 1 15 9 1 10 1 lr g t tAir Rume 5 7 6 I Air 4 92 11 93 41 Alaka Jun 21 20 4 4 a n. n Ig 50 21 3 3 3 6 Al AI Ch Dye De I 7 isic 1 iso 2 Ch Mft 44 41 20 20 20 O t Am m Ced Bug Sue 4 i 12 ll ll 11 j do pfd old I 1 88 67 7 67 t tAm t. t Ant Am Can Cou 1410 4 t tJ tc 1 An Car 1 J P 2 28 g 28 28 Ann Aico c 1 Ii 50 48 3 50 Mn Am t. t lz lo 10 Pow I 2 10 10 tor 10 do 6 pid 20 20 8 g g A Am It de I 1 40 40 4 An m Home Hom pr I 3 35 35 5 33 H. H Ant Am 10 gi 91 8 gi 91 AmLa F F. F 3 l' l 1 13 11 s. s I Ant Am Loco 5 3 24 34 34 4 Am M A H 4 17 17 17 Am Metal 32 26 24 26 11 46 Sj SI 0 do 8 6 pfd 15 28 27 21 1 An n Bad lL St S S. S 37 16 15 U 15 j Am m Rol Mill MIU 33 24 2423 23 24 I. I. I Am Sm R R. R 66 41 43 t I. lAm do pfd pId 1122 11 4 Arn Am SIL 6 21 20 20 21 I Am Sugar Ref Ref 11 51 50 51 50 l 1 do pOd pfd 1 1133 1 11 lAm Am T T 43 1223 A Am Tob 72 72 72 n 4 H o 0 B 10 1 73 73 73 Am m Wat 11 21 t 21 21 t Am Woolen en 1 la 14 15 e 3 AJo do 6 4 76 1 Hi 4 18 1 I. I 1 l' l Anaconda 17 18 li 17 4 2 Anchor Ca 14 24 22 21 20 i. i 2 I Armour car Do De pOd I 7 91 01 1 8 Mn Arni Ill A 7 4 6 i 7 II I do B 13 20 6 3 4 3 3 3 I do pfd 9 95 71 71 4 71 71 L T SF Ii 77 72 11 All 43 I 33 23 29 Atlas s Po Pow 4 Ili 50 SI Ii 4 1 1 Auburn uburn Auto 29 43 43 Uhl- Avid Corp 9 8 30 0 1 1 Bald Dald Loco Loo 67 14 1431 14 do pf Gli 4 6 64 I 64 64 IJ Bait Oh Ohio I 0 55 30 29 30 I e edo 51 do pfd 2 33 V 33 33 11 Beatrice C pfd 2 83 85 1 Hern Belding-Hern 16 15 14 14 1411 I. I ti 60 15 Bendix Heat Co S n U 33 i Deth Steel 30 o 43 42 flohn Alum I 7 O 63 63 1 1 g B 16 g t 21 26 1 Warner fort 1611 33 2 25 25 25 II rl 18 17 17 t 1 Bud Dudd U 1 Ii 71 II 6 6 6 8 Burr Ad d MACh 31 11 16 1111 16 16 1111 2 2 I Butte C Z z I 1 12 2 2 Byers Co 1 14 14 28 26 21 27 Calli Calif Pack 1 10 30 nl 2 2 4 4 4 Z-Ld Z 4 1 1 1 1 14 5 5 1 li 4 l' l CAn D 0 HeC A e. e 16 28 27 2 26 CAn PacifIc tatUle 41 16 16 H 17 p C Cann Mills 3 3 1 3 37 1 4 Case J l I 8 71 9 il 71 1 galer atom Tract Tract 9 I H I H ll t 18 sis I i I g g Cerro do e p PaL l 30 37 36 teed Certain 3 II 74 I 7 11 It 4 I 1 47 41 Chu Ches I OhIo Chee Che Corp 18 48 4 47 47 1 43 43 4 1 Chi I. I 11 1 W SY 38 13 13 I. I Chi Gt 01 West Vest l I 1 4 4 4 48 4 I 6 6 6 I Chi H l SI lp P pf i I 1 1 11 1 11 I Chi T T. T 8 9 8 9 do dopf pf 21 2 25 25 23 4 l 1 1 Chi flit Isi P P. P I 7 4 4 43 I. I Chrysler 9 93 54 i 54 51 1 i Coca Cola 7 II 1 I 27 18 17 l 17 t to 4 Colum G 0 El 1301 16 U lI 16 I gg Comi Conti l SOV Credit I 23 n 75 26 5 31 28 i 34 29 r 1 Sou I 86 3 ill 2 26 2 I. I I NAi 31 30 29 22 I 23 I 11 Con G Go-a Go 39 9 33 31 3 39 Ii I. Con OU I tea 13 12 11 I 1 Con Text Text 1 11 11 18 1 t I Coot Cont A A. A 25 12 12 1211 a do I Ft 9 III 1 11 1 1 13 11 I Cont Can 11 83 63 83 82 33 4 Coat Cont Mot Hot 1 is 1 1 Coot Cont OIL Del Del 63 61 22 21 2122 22 1221 22 Corn I I 76 7 I Coty CotI 7 7 G 6 7 Ii I. I 14 Crown Cork 71 33 33 1 1 I Crown CrO 1 26 2661 61 6 3 6 6 Ii Cubin-Am Cubin 1 26 4 i 71 75 l 71 4 I. I 3 48 n Curtis Pub 1 13 8 27 Ii Wright 4 4 48 i ido do A 63 10 its a Daveta ii I 1 7 7 7 1 J. J I De Deere re I Co 1 I 4 29 29 do pf 3 15 14 15 I. I 1 Del lOud 1 10 I U 65 67 I i. 1 It Del Lack t k W 31 2 27 I 1 23 Detroit Ed 9 91 82 3 31 SilI az 82 1 Il j Dome Mines 37 31 0 36 I Douclas 1121 25 2533 23 2 23 1 1 1 mu Du Pont dt de Nem 99 16 1 98 95 4 JI Eastman Hod Ked 22 42 95 9 1 21 2 El Auto Ite ite 27 I I ID Pow 3 Lt Lt 26 Ill I'll 7 t do doG 6 pf 11 1 17 18 1 I. I 3 do pr pf 21 21 I 20 I 20 I. I I El Stor Bat 11 I 1 r l r l 1 t 55 I 55 I 53 I- I Erie R fl K R. R 2334 21 Vac Var CI 15 III 1 13 I I 0 pt of 1 In- In r. r 4 T n RI 1 1 22 1 2111 I- I I I ut Nat 2 67 67 I 67 l. l I 7 I Iter I 41 13 19 19 I X Film A I 16 1 Hil 16 I 11 rex TC I 1 51 11 U 44 HI I 4 1 lien Am Trans N I H 41 41 41 i t i. i 1 Gen Baking il II 41 1231 11 I n 12 C ren tn Clear Clur I 3 36 I 36 6 Celt Elec 1 23 23 I 23 I 4 i d dJ 12 1 1 I I 1 ds 33 I 3 I 3 S 3 1 i 11 J El 7 Iii 11 6 1 I 1 11 n 0 i II Ils I 1 II 31 M 54 53 18 4 I Mo 1751 39 3 7 I. I IC 4 t tC ito of 10 lt a C n t h 1 11 6 4 1 n n Peal Feal ut 1 II 31 V I 1 1 Refract S 5 20 2013 1 20 I. I 1 C litto 12 1 12 12 12 I. 13 6 Co to 30 28 23 27 27 2714 1 ld Dust 21 2 4 4 e 6 1321 III 17 I 1731 1711 12 4 T I R B eo 20 37 36 1 37 1 I. I 4 do 1st pf I 21 83 1 87 SI I 14 4 Grant VT v J I 3 go 3 38 4 Ot Gt No Ir Ore 16 13 1 13 at No ny fly CUI 67 61 30 1 29 20 29 2941 l 1 Ot It We Vest t Su Sug 15 13 30 o 30 31 41 Body HodY 19 SI 1 I Pow l l 10 70 70 I- I Hershey 1 59 56 59 1 St M I 9 Howe Sound 27 2121 52 21 51 1 I HUdson Mot 21 49 20 1931 20 h I 4 Hupp Slot Mot P. P 20 Se S 5 5 I I Illinois Cent 1 13 33 32 4 33 do I 1 I 64 1 U 64 1 f 1 1 In dust Ra Ray 2 86 86 86 Inger Rand 2 66 85 66 ll COP I 3 5 5 i sr 53 S 4 I 1 tnt Int Bus flus Mach 2 I 1431 43 1 1 17 lot Int 5 30 30 a l 11 tnt Harvest 25 JI 4 U Tnt El t A 64 I 8 I 8 3 lot Int Nick Can Can 2 7 1 27 I. I 4 Tnt Silver I 13 1 I 38 U 3 na tnt Tel Yr Tel TC Ill ill 14 16 57 71 J 41 4 l- l 6 iii ISI 1114 1911 19 19 i I. I j t. t 81 3 22 22 21 22 1 V Kreste Kresge S I S 24 21 20 21 I. I do pfd 40 40 i Groe Groc 12 32 32 2 4 1 Lambert t 8 27 4 rw gi Ht t Lehman Corp Corp 4 1431 Sc k Myers 1 94 9 94 9 94 9 11 LIQuid Carb 70 10 33 32 4 3 33 4 I 3 Loewa lU 34 34 3 34 Lone Bell A. A 3 2 1 JH 1 I j I- I P 7 I 1 18 fi 18 It Nash Nuh 12 62 61 61 62 I. l J I I II 33 13 I. I Stacy Stacy-Ru 11 23 2 6 47 t 4 48 1 G Gt Mallinson 1 77 3 3 4 t Mandel tO Bros r s' s 4 l U t s 1 f 4 Marine MidI 34 a 14 I. I 8 8 81 I 4 I 1 March Field 0 18 i 18 18 18 4 I. I Math Alkali ill 30 l 36 4 May Dept Stra 21 H 44 I H 44 u 44 I 2 21 7 7 ni II I McIntyre 46 1 4 45 1 1 I McKeesport T T. T II 5 90 89 r 90 I- I I 04 l. l Rob 39 8 8 81 t 4 do pfd 33 20 4 32 il 4 21 Men 1 31 9 9 94 4 I Cont Pet Pet 13 1 61 H 14 14 14 I Midland 81 6 18 17 11 18 1 Ai T 12 12 t I i iMo M Mo Pac 5 4 5 I 4 t do oP pfd fd 5 9 8 8 8 I Mohawk Cot 80 22 20 22 21 2 o Ward Vard 31 31 31 4 I. I Mother r Lode e 7 1 Motor gt Prod 4 l 31 33 Motor Wheel I 14 14 14 Ii 4 Murray Corp 10 9 gJ g 1 D 03 I I 1 Nash Nuh Mot 33 24 2 l Nat MAt Biscuit 1 3 aol 44 4 1 43 HII Ai Nat Cash R A 60 JO 20 1 l. l 4 Nat Dairy Pr 11 1791 10 il L Int Distill 1671 o I. I 3 Nat Nl l. l I 1 Nat Nt P k LI LL 48 12 1150 11 12 a Sti 7 49 il N a V Air Dr Br 6 I g 19 g N Y V CentrAl 1131 31 N V Investors s r 31 1 N V wv N H 11 I. I Ig 19 19 19 i iN 74 N Y 0 ItS It'S 18 18 1818 18 I I- I Noranda Mines 1642 U 42 2 2 No Ani 1 75 6 6 g North gr hn A Am t. t 1 23 il 3 34 34 1 IL Northern pl Pac 3 36 Ohio Oil 37 13 Oliver Yarn Yarn-i Fum z 7 53 5 5 1 6 U 15 I 18 16 I i iOtis Otis Elev 14 IS Otis 01 S 1 2 G 6 63 61 sI 87 t 88 IL 1 if i-if c a 88 so PAC 0 El 23 23 20 41 31 I Ig I PAC Lt i Pac P T 30 83 e 8 Yli 3 t Pac g e n 0 SI 11 8 8 Packard Slot Mot 57 5 5 5 5 Para Peirl cU 86 66 5 i 5 6 Park Til 2 31 30 2 l 30 Park utah I 5 I r I Pathe 18 H 10 3 31 3 1 do A 2 On 23 i i 1 i 2 i Patino lOin ill 5 i 1 Peone 7 C s 57 67 L 4 Penn eR R R i 4 42 36 g 4 3 Ph Pt Dd 1 43 11 17 1744 11 Phila R C k I 1 14 3 1131 l I Phillips Pet I I 53 20 2031 20 I I PUb Pills Flour nour I 15 f 23 21 I 23 I. I Pressed 51 Car i 1 3 3 J 3 3 ti Procter Oam Ii 11 16 36 I 1 Pub S c N J 32 3 I 36 33 Pullman 1 33 59 59 1 58 I 5 59 I Pure Oil 29 12 12 12 purU Daic Bak 17 1741 13 H. H Radio j 8 53 8 8 do pM pid B IH 98 W 1 32 a 33 31 Hi O j 6 3 3 33 Rel C Co 2 52 52 2 i Steal Henl Slit Silk I 2 2 11 Ii 11 I 11 11 3 i Rem Rein Rand 16 l 12 1234 f 6 Reo Mot Mot 21 21 5 4 S 5 I 64 6 2 22 i 21 22 r. r 4 do- do pid S 60 4 11 1 H. H Renold Tob I 57 37 57 I. I Rossla III Ins 5 s. s l. l o D ot 91 i Safeway Safe 4 56 36 4 1 1 S SI Jos Lend 9 9 1314 IIi 7 23 33 lB St III San L-San F pf 4 5 51 SI Ret 41 6 61 6 II 1 I Scab Seab Air pfd 2 2 2 2 2 2 2 2 I Sears Searl 94 Si 1 50 4 i. i 34 t Seneca Cop o i 1 l 1 ervel 8 ir l 8 lI 7 h l 8 I l' l Sharon H 11 1 11 11 11 s Shattuck P F G G. G 10 1164 4 ll 11 11 2 Sheil UnIon ii I 9 i 9 94 Simmons io 10 11 23 tT ll Simms Pet 2 21 9 9 93 H. H I I. I Skelly Oil Ii ii Snider Pack 6 J 15 1881 17 I i So P It Sug 12 32 33 Sou Cal Ed l Nc 29 2334 28 0 Sou fly 5 33 3 do pd 40 40 Ii 7 Sperry cd ii 1 Spicer rid A 28 28 I 23 3 So May Stern I 64 4 SId Bands 64 2131 2214 3 Sid 0 E pfd 42 14 Std Oil Cal 1111 i Std Oil N J 46 46 I. I I Stone Web 82 10 10 k 21 7 Symington 1 t IL Tex Pac fly 5 35 35 Texas Cor 27 27 26 27 Tet Gulf 36 4 Tex Pac L Tr SI 11 94 9 5 II 7 7 7 i. i Tide Wat As 1911 34 13 14 Ax 7 3 5 Roil B 71 33 35 1761 7 7 Tri Tri-Cont Corp 22 53 5 53 73 do pfd 1 78 78 78 5 Prod 38 Under Eli 3 46 53 4 46 4 4 Un Carbide 13 46 43 4 Un Oil Cal 13 17 1 17 3 Un Pacific Unit Aircraft 25 Unit Ills 2831 28 Unit Carbon 42 I ll Unit Corp SI 14 6 8 Ii 1 do old l Unit Drug 1 Unit Die pfd 2 70 I 5 63 I Unit SI 75 I 73 73 l 2 Unit Gas 5 Ira I 54 16 U S For Sec I 2 11 U S Express l 1 07 5 Pt 1126 I U S Aico I 34 I 54 2 11 S Pipa I 29 U S Real I 9 I 3 1 U S Rubber loll 2241 23 3 do I pfd I 1281 I U S Smell II 9 1 do old I I 61 63 I 63 U S Steel 73 do 6 96 I. I P LI A. A 22 4 3 4 Vanadium 4 27 27 23 27 do 40 9 Walworth 11 5 Vard Bah A I 9 9 9 I. I Varner 30 ii 73 l Oil 5 5 1 3 West Dairy 40 4 I. I do B 1 I 1 West Mary 14 isZ i 4 Wet Pac 2 6 eat Un Tel 15 56 55 56 i. I-i. 3 Air 12 32 Vest Ei 51 42 41 4 23 22 23 Mot 10 24 I i o 13 White RI M So 2 White Sw Mach 33 I Wilson Co 9 8 8 do A 20 25 24 4 Woolworth II 54 54 4 Worth P 5 4 27 I 2634 27 I 1 Wright Aero 62 I 5 61 i 5 Wrigley Jr 3 61 I 63 I C 4 5 5 4 4 1 Young S A T. T 11 4 Prod 13 7 63 i. 74 3 Total sales Friday previous day go year ago years aso I to date ear ago two years eo |