Show I A I NEW YORK QUOTATIONS I IA V. V y V NEW YORK YORI March 12 1 SolloW AP AP Ing is the complete list ot of to- to day daya 1 transactions on the New York tock exchange Sales lle In Hundreds Close Low Lw I BId ld low P per 30 93 90 Adv H 14 1 14 I do pfd 3 36 3 3 AI nf Lead 1 4 74 4 Air a I 2 UH 16 14 17 Ajax Rubber 12 11 1 11 1 A lied 14 12 In Allis Chalmers Chalmer V 7 93 74 95 95 Amal L ather 20 18 1 19 1 1 1975 d dO pfd 1 ISo Amerada Amerada Cup Corp 1 34 3 3 32 32 1214 I Am Agri Chemical 11 1 12 1 12 1 I 12 1 do pfd 2 40 40 39 Am Beet Sugar 1 23 2314 23 Am Brake Drako Shoe Fly dy 2 7 15 12 14 do pfd pM 2 2 18 15 12 34 32 33 Am Brown BoY Bov Eloc Ele 17 1 3 3 AmericAn 90 80 40 4 47 41 48 4 do pfd 1 ISO 10 10 10 American CarF y 3 10 lOt American 7 47 4 46 1 46 Am Drug Chele Syn Byn 1 1014 1074 10 An Express 1 tl 11 Am Foreign 21 20 20 Am Hide Leaher Leather 1 B 8 i Hi Hido do 2 50 10 IO 50 0 Am Am Home 1 32 32 32 Irod American Ic leO 1129 19 FIre E 24 1 8 7 7 8 Am Linseed 1 22 22 22 22 1 Am Locomotive 10 11 10 10 41 41 n Am Metal Co 1 4 4 I Am Mea Radiator 5 I 17 Am Safety Razor nazor 3 53 5 53 53 Am Smelting 25 1 I do pfd 1204 American Snuff 1 91 I 95 do pfd 20 Am Steel 3 4 4 1 Am Sugar 3 84 4 84 1 35 84 l do O pfd f 1 hl 1 1 A Am Sumatra Tob 49 Am Tel Cable i 28 25 28 25 27 Am Tel Tel 14 U n i ido Am Tobacco a pfd 19 S do B 11 3 1110 11 I A Wat 78 76 78 American rl Woolen 9 22 22 A o g h hAm do pfd J 1 g 67 67 Am WI pfd 1 1 1 1 An Anaconda onda Copper 6 47 46 4 4 Daniels Mid 4 38 35 37 Armour Arher of Ill A 7 13 1 4 U 11 1 1374 do n B I S 6 8 i 8 81 Art Metal Construe 8 27 2 25 2611 A Dry Goods I 3 43 C I I 4 A Af 50 Top SantaFe 22 i 19 17 AU All Coast Line 16 16 16 AtI Gulf W Indies 1 33 33 32 At At Refining 28 15 Ill a. a Baldwin Locomotive 16 I lOT 11 16 1 lh Baltimore Ohio OhIo 30 14 13 do pfd pd 1 1 7 75 75 75 Bangor 10 63 62 67 do 10 Leather 1 U 49 49 U 44 Barnsdall A 42 2 33 I 32 32 do B 6 31 30 30 t CIgar 3 55 65 6 GH do pfd pM 30 3 lOt Pk Ilc B pfd 30 10 19 18 11 Belding 3 2435 2 J I H 2474 1 Bethlehem Steel Ste-l 7 50 4 49 4 0 do Is pfd 1 1107 Eon Bon Ami Ami 13 57 6 6 61 Booth Fisheries 1 6 35 6 I 75 6 s life C Co 1 15 32 n il gh ghr H I Trans r 1 67 47 Ter Ry By 1 32 3 32 3 31 Buff Roch Pitt 1 1105 Bros A A. A 3 13 lM 8 43 i 43 43 4 43 Butte Sup Mining I 1 10 10 10 10 1074 Bute Butterick Co 5 3 52 52 52 Dyer Byer Co A AM I. I 7 58 id 57 57 By Products Coke Cok 29 83 77 SO 80 Calif Packing 3 66 68 66 66 Calif Calf Petroleum 4 30 30 I 29 Calf I Canada Dry Gin Ale 2 42 42 U Con Can Canada South Ry fly On 70 60 60 60 Can Pacific Cn Cent Alloy Steel 2 I 26 rl 26 26 2674 Cent Leather Aloy elf tf S l 1 9 9 21 i 9 Cent 1117 of 01 N J 2 I Cent Rib RI Mills Mis II l H l 14 1 Cerro do de Pasco Paco Cop 11 63 63 63 61 teed Prod 91 i 48 4 I 47 Hi 35 I 47 Chandler Cleve pfd 21 I 23 I 23 22 Ches OhIo I lU 8 Allen Alon 41 H IIO i 7 I 7 Chi E B Ill I Ry fly i 36 I 13 15 35 Chi Gt GI W West 1 1715 11 1114 do pfd 51 30 I C M H Cc St Paul I 1 HI H il H I U 18 do H 14 I 1 1 14 1 do PlO 20 22 I 21 21 21 21 11 1 dO pid 1 11 I 1 Chi No I 84 8 1 83 Chi PneumatIc Tool 1 1110 I 10 1129 C R I 1 Poe PIC 1 I 31 04 I 1 8 a I 8 03 a do 6 pet 1 9 do 7 pet 1 5 nt l m 1 1 s Co 34 51 51 60 5 Child a c Copper pe ill 1 36 35 Chrysler 1102 4 j 4 1 42 h Cluett Peabody pfd Coca Col Cola PM 1192 Collins Aikman 1 23 81 1 80 I O Cob F Iron 89 98 2 Jl p Cob Southern o r Ii 1 HI 91 l 80 do 2nd pfd 2 2168 68 6 68 Colum G El new i 86 v I 85 16 85 do pfd new 1010 1 1101 Colum Carbon V 6 61 80 1 79 11 80 Credit ii 11 18 10 I 10 1 I U 18 Udo do 6 pet ct pfd i 5 93 94 Corn Com Inv my Trust I i 65 54 H ID 10 0 do G h pot pe pfd pd 1 3 93 U 93 30 Corn Com Soh D B 1 1164 12 m 20 13 19 1 35 I 19 1 Con Kress Cigar 3 I 54 54 15 5 Cigar 3 31 8 il 81 21 1 aO Co Consol I Gas G i I b I 5 I n ill 5 9 Consol Rh RI Cuba pd Id lj 3 37 7 72 I 72 Con Textile j 1 8 8 3 1 3 34 i 3 Con Baking A A I 1 57 I 57 do B 27 6 7 I 6 6 6 64 Y do pfd fd 2 21 92 I 92 I 92 4 Coot Cont Can Can 21 68 l 6 67 61 Coot Cont Motors 4 1134 l 1 1124 Corn Sorn Products Product 52 12 COIl Coty Inc 3 68 63 Crucible Steel Steel 41 i 92 92 9 Cuba Co The he 34 3 0 82 32 3 12 Cuban Am Sugar 3 11 25 I 25 25 25 2 Cushmans Cushman's S SIne Inc DavIson Chem Cher 1 11 28 2874 28 2875 l 28 Del is Hudson Is 12 IVel Iel Lack West Wet Ul UlD D ts R It G W V pfd 24 21 88 6 I 51 5 Detroit Edison 4 19 35 lIt Dodge A 1 39 S U l 23 2394 23 2374 do pfd 82 Dome ln I 9 8 Ii 8 81 Pe Pectin Douglas tn 5 6 60 4 59 I C C Du Pont de Nem Eastman Eatman Kodak 1119 1 8 Else Elec Auto Jle 21 2 77 I 76 70 Electric Boat s 15 l 19 El EI Pow Power r tt Lt LI 16 18 10 1 1735 la do pf 1 21 98 9 98 1 97 1 o El I 81 38 34 El EI Bat Bat I 1 7 71 Elk Elt Horn Coal 1 1 1174 1 10 Emporium Corp 3 36 36 3 EndicOtt 21 67 67 do pfd I 1 1187 67 Eng EnG Pub 3 1 23 23 18 23 I do pC pfd I I Equit Off pd 2 14 35 13 11 Erie R R P 0 61 H H H do It pfd 56 86 do 2nd pfd 1 2 IS 51 50 50 6 51 2 Erie Steam Shovel 37 3 IJ 27 26 25 Eureka V Ic c Clean 7 C 6 i 67 07 Ex hange Dut t 18 U 1 8 Fairbanks M Co I 1 I 41 41 F Fam am Play Laky f 10 4 10 4 Fed Lt It Tract I 24 41 4 41 40 4 2 1 Fed Bin ln 0 Smelt 1 1 1 HO 0 do pM 7 9 UI 71 Fed Fel Motor Truck 32 2775 26 27 21 9 Fiek Rubber 24 19 18 18 1874 do Ut lot pfd pM I 3 8 1 6 86 80 1 86 Co 32 91 51 11 1175 Foundation Co 4 SO 80 6 79 I 1934 Fox Fil iuA J I FI nA 3 68 68 68 08 Tex U 95 46 46 41 GabrIel A 6 31 3 50 O 31 General Gener l Am Tank Tank 6 11 4 4 49 do v 1 pfd 1 General Asphalt 24 92 02 I 90 10 91 01 Uen General ral Baking pfd 40 0 General Electric 0 13 1 03 i 10 55 do pI apI 71 7 I 1 1174 11 I 11 1 General Motors Moton U do 7 pf 5 17 10 Gen n Outdoor Outdoor Adv ct 20 H 4 H 44 O Gen n Railway SIgnal 62 li 6 limbel lOre Dro 5 41 41 13 U I C 4 46 21 4 20 20 Gold Dust 12 1 45 H 44 HI D 13 F Co i 3 5 GG 56 86 ll Goodyear Goodear T I R a pfd 2 1153 1274 2 Con BIning 5 35 45 1 36 35 I Ot at Nor 1 Ore 13 1 22 2274 u 13 2 r do pfd pd 9 98 98 7 7 57 Gt at Western Sugar l do pfd pf 1011 jl 1 1214 Can Copper 31 I 3 Il 39 3 Guantanamo Su Sugar ar 7 8 8 0 84 Gulf MobIle Nor Nor 2651 66 6 63 63 81 do pfd Gulf States e fit it 19 62 do pfd 30 JOanna Hanna Co lOt pfd 50 62 i 62 8 62 hay Hav El EI Ry pf dolts 1 05 O Hayes Wheel 1 11 20 2020 1 20 2075 2 I 10 1 lie Helme me 0 W V Co 18 I 13 13 Prod 1 41 49 Houlton Oil 01 1205 Howe sou Sound C 20 10 4 1 8 J l j VV Y t ti f. f f V i Howe HOW Souni Soun Co I 1 1 1 IOV Man a t 52 62 Motor lanch Car ar 7 J I 11 I 72 7 Hupp Motor Car Car 4 4 2 2 22 Illinoi Ce Central 10 26 26 I 16 In md Oil Gas Ga U I 27 21 26 61 41 26 a 01 Indian 6 1074 10 to I I O 10 1074 I do 10 pid id 10 0 O 0 2075 2 lot Int Inspiration Hapl Trans Copper j ill II ml Io 4 Rubber 27 a 1 Internal Corp 71 l 71 do pr pfd Air 41 Ii lIhi H b I I 84 64 let oC Cement ftc 1 ls' ls i 10 mt Int Ln Eng G r 57 mt Int Harvester Co Co iSO UI do pfd lIU lot Int Match pt pf ld I 83 6 l 7 7 lot Int Mere Marine do pM pfd 4 t 41 4 41 4 mt Int Nickel 8 U I 1 4 2 Jot nt Paper r Ul 4 57 do Ia 7 pfd 11 I II Ull Int Ry of Cent Am 1 19 9 UI 99 t lot Int Salt 1 70 70 lot Int Tel A Tel Tel I U li 28 j 2 3 J Corp Island Creek toa Coal 49 I 9 I 48 y Jewel rca Tea 21 J 54 Jon L Sti pfd r CO 1 33 O I 10 I 19 Jones Jone Bros Jea rea t I 1 iSI HI lr 16 I 1 K 4 C Southern ity Iy nil II 5 layser Kayser J Co M 12 2 92 Springfield Kely-Springfield 1 O U 39 11 to C pfd 1 6 5 65 10 do 8 I pf pfd 1 66 I 64 66 06 lopp Copper r 81 U bi 72 72 Keystone TI Tire 1 I 35 1 Kresge 85 S to 2 50 41 10 10 I 50 do p pfd lo 11 IP Kresge Dept 1 1111 15 15 Is ID do pf pfd 1 73 73 70 Kress Krees Co S H 2 H i Ku B BH 1 40 1 2 16 Lee J fcc H I 8 8 1 I V ley jl lle Life Saver Ina 11 23 f LIggett Myers I C 04 do B B. B I 13 I l i jI oa Lima LocomotiVe 2 70 09 11 LIma Liquid Carbonic j 52 5 t H 11 1 52 Loews Loew's Inc 29 2 61 60 11 tJ Loft Inc II O 6 jl j 6 Lorillard Pierre Co 20 29 I 28 2970 Louisiana Oil R Be Cf I 01 1 I U I 14 IH Louisville 01 N Nast 3 ld UH Lou G 3 L E S A 21 I i 21 2 r Mack Truck 11 4 Magma Copper L H 35 I 1 lama Co 1374 1 1 1335 Manhattan Elec Elec Sup 2 23 if 55 8 I 2 Manhat ty y nid md 11 61 01 6 1113 4 Manhattan Shirt Shirt- 2 7 G 27 Corp 46 4 Exp p I 41 1 1 1574 I 1 1914 18 larket St t 01 My Hy I 6 5 Ih arket do pr pf pfd 43 4 41 Marland Mariand Oil 89 6 11 58 01 U a 1335 Rockwell Alkali l 4 IO I III iJ May Dept stores 17 71 71 7 70 Maytag Maytag C Co 4 24 2 5 2575 26 Stores 1 51 58 18 do B 1 6 I 68 6 Miami Copper 1 2 16 1 16 1 Cont Pet Iet 1 31 31 do pfd pM 31 Mid States tates Oil 2 2 I 2 2 01 Stiller Rubber 34 U 32 Y Mier St. St 4 31 3 3 K Tex 7 40 39 do pfd luO Mo Pacific 1 3 52 52 do pfd I ower 1 I 87 8 0 j 86 Ward Vard 3 30 d 63 66 G toon doon Motor Car 1 M 8 8 Moth Lode Lod Coal 1 I 4 Slot Mot Capital 1 1 11 10 I Mot Hot Met let A 3 8 6 36 36 Motor Wheel i 2 22 21 i Mullins Body Dody 1 i Slur Mur Body Corp 1 10 I 3 I Nash Motors 2 ir 1 65 5 Nat Biscuit 15 1 10 1063 S 1106 Nat Cash Cash Reg A 6 40 40 I 1 N Nat t Suit do Cl pfd i II 89 ja Dairy Prod 3 76 1 J 6 Nat Nat Dept Stores I 25 2 a 25 National Lead 4 1 1794 s 04 Nat Nat Pow Lt 3 20 20 20 Nat Rye Hex lex 2 pfd 1 1 4 1 1 11 National T a t 1 1 1 11 1 11 12 Nev Con Cop new 5 14 1 1 1 i HI 01 N NOT 0 T Hex lIx 2 N Y 1 Air Drake 1 45 45 N Y Canners u ga 1 t N Y Centra 5 1444 14 N Y C St L pfd 2 N Y 5 N H 25 53 52 52 N Y YO 0 West West 2 28 20 28 2 28 Norfolk Southern 7 56 Souther 8 12 62 52 Norfolk West WeRt 24 2 12 11 17 No American Co 21 49 U H No Am Ed pfd 1 99 9 98 No Pacific 21 87 87 7 Nor Tire Rub I 1 14 l 5 5 OmnIbus Corp 2 12 1274 12 I do prO pfd 14 1 1 83 11 2 93 83 8 Oppen Colins 2 64 64 64 6 83 Orpheum Circuit G C 33 Otis Elevator 1 3 Otis Steel 15 10 9 9 97 do pfd pd I 1 H 74 H 74 73 Co 7 2 59 59 89 Owens Owen Bottle Dotte 2 3 83 59 do o pfd 2 20 1 P Pat G df B new 3 In 32 In 32 1 I Pacific Oil 01 2 1 l iJ 1 Pack Motor Car 37 27 35 I 35 5 4 Det e-Det e Hot Car 8 30 10 10 9 I Pan Pan-Am Pet 1 62 62 Gl 01 6 Pan Pan-Am Pet 33 27 62 62 I 62 do West B 11 I Panh Vet Prod 4 31 30 2 30 30 Ref I 6 41 14 11 Park Ut Co If 3 1 1 13 1 n eU 7 7 Pe A 8 84 r 4 i Motor Car 12 27 27 Penick Ford 1 3 26 20 Pa DIxie 2310 23 2337 23 Pa It I R K Cement 25 3 35 5 1 58 18 31 i 58 18 35 Pa 5 Pa Scab Seab Steel 8 Peoria 8 2 32 74 74 31 Pere 23 Marq C Phila Co UH 1221 1221 93 i I 12 91 do Is pfd 1 42 42 P R Coal Iron Iron 35 4 4 41 46 4 41 Phoenix 1421 55 34 55 5 66 Ar Pierce 2 46 4 45 45 2 Mot Hot 4 Car 11 do 0 pfd 18 95 21 74 21 21 21 Pierce Pet let 05 95 Pitt CoAl 1 3 3 2 pfd Pits Cot I 1 70 70 P Pt Ft W C pfd PM 10 70 Pits Pits Pitts lerm k erm W tV Va Coal Coal 1 17 32 32 1235 l 17 32 Pis Ry fly Pr Steel Cereal 17 1 07 9 J iso 10 Prod Pub Refiners Car er I IOta ni I t 52 n C N Pullman Co J 12 1 I 31 34 Punta Punta Al Sugar Suar Pure 01 92 j t 2 1 do bid 3 30 30 Pur Bak 33 Radio I Cop r AOl i 53 9 94 a g do pfd 1 n flay y Cons Cone Cop I 1414 21 15 51 Rending Reading Co 1 IS 35 Reid lee Ice 20 74 Crean s 3 41 41 41 Replogle Steel 4 4 4 Rep 12 12 l 11 5 1175 Iron ac Steel 14 1 1 75 74 Tub Tob 13 B. B Ins Co 20 1081 1 79 78 70 78 Dutch Rutland R it R N Ny 1 tM eh 81 I 5 1 t 1115 51 6 9 58 67 57 Safely Cable Co Co 61 St. St Jos Lead C 63 I 62 CHi St St. Louis Loul 1 41 4 I 41 S F 41 4 do pM pfd 1 Ry fly H 44 1 1 1135 2 St L 97 9 72 16 89 7 72 Retail Str 5 Seaboard Air Line 38 30 I 41 48 do 3 35 pfd Sea Seagrove grove 7 38 31 27 27 87 1 12 1 12 12 o 1 S C 54 64 Shattuck I 1 G a Co Co 4 21 6 6 Gl 61 Shell Union 81 Shel 01 12 20 30 1 f 30 3 Simm Pet Co Corp o p U 12 54 39 g g t i 10 21 1 20 20 21 do pfd 2 BIos Sheff St I pt pf 3 So Porto Rico 19 So Cal Bug Sug 2 10 19 33 So DairIes 33 V do II B. B A A 6 4 11 3 12 I 34 t 1275 32 Southern 1 1 8 Southern Railway 29 Spicer 14 13 Mfg 1 26 13 do pfd 1 1 10 26 20 2635 26 do pfd Ga Ga El E. E 40 3 58 58 87 5 57 I Stand Cal 6 58 18 do of 01 N J 7 Cal 5 o I 57 18 H 57 37 57 38 33 61 do of N NY y 29 81 co Stand 2 31 3 31 Plate late GIl GA ii 30 10 10 1 Products 10 t Submarine t ht- ht Carburetor r t f 92 i a 58 36 i 34 57 r rr Boat 2 IS I'S Studebaker r Corp 31 i 51 Sun Oil J 5 50 5 5 50 i Co l I 3 3 si Symington I Co A 1 8 1 a 8 Texas Texa Corp ne new 31 49 8 rexa 41 49 4 SUlphur 1 5 57 57 17 1 Tex Pa pac Icy Iy 19 l 04 16 83 63 T P P Coal lt Oil The Th 01 18 1 1 2414 34 1 34 Fair Co 1 28 1 28 I 2 21 Roll Oil 01 pfd 1 1 a 87 87 Bear Iob ob Rol 23 86 80 I Products 5 do l. l lH Oil 13 01 8 4 C 4 4 Union Carb Car Cart 7 t Carb H 40 Un of Cal S 8 Is lH 1 I 01 so 50 Cal 49 Union UI 4 49 43 rol mil Un Tank Car n I 99 E United United Drug Fruit ft J 1 Il i U US S Cast Jr Ir P Fy I 20 U 1 D 8 ng 5 5 1 5 1 i l iii L j 1 f 1 0 Y q 1 U S Int Alcohol I s- s so 80 50 U g S Realty Imp I 59 55 11 S 1 t 64 H U S Smelt Ref 1 36 74 36 3 31 U S teel Corp Corp 1016 do new new do pfd 1116 1 16 1297 16 19 h U S Tobacco 6 71 71 71 7 Un Pipe Ipe Rad Iad 20 O 31 31 30 30 28 Vanadium Corp t 4 U 4 42 42 4 Van 1st C 1 GO 60 68 58 50 VI Vik k Chemical 1 2 57 66 Vir Car Clr Chem 6 8 8 4 8 8 1 16 8 V C C part pfd 6 61 1 28 28 28 2828 28 2875 Inc 1 34 34 3 34 I Vulcan Vulan D 80 22 21 21 Ry ity 32 70 69 do pfd A A. A 1 93 93 92 4 9 Walworth Co 1 3 2175 21 21 2175 2115 Ward Bak B 3 28 2 28 28 2 Warner arner Bros BrOi Pie Pic A 5 88 38 3 30 8 38 1st pf f 10 47 47 r g l l west Pa El A 80 l l do 10 lOG 1061 West Maryland Il 2 27 3 26 1 74 2614 6 h hest Wed est Pacific 72 36 I 14 Ii 31 74 35 do pfd 44 4 70 73 Air Drak Brak 1211 1 1567 4 Westhouse El EI Mt Itt 2 72 7 72 West El 7 1734 17 17 Ill Il In A 1 33 33 1 33 Wheel Lk Ik B 1 pfd fd 4 8 81 81 n 81 White Eagle Oil 01 I 25 25 2535 25 White Motor Co 7 61 51 50 50 Whit Rk Ilk H Si 3 74 74 White Sew Mach 1 57 5 57 j Wilson Co 2 lP 14 1 do A I 1 1 26 61 26 2614 26 26 Woolworth Co ow nw 18 1 UH 16 4 17 Wright Aeronaut 2 rs 31 31 31 Wrigley Jr W 7 Co 1 52 6 50 60 Yell Truck Coach 17 27 50 27 27 yg S B T 12 1 93 27 91 27 ss 92 lOx ad-lOx Ex dividend Actual sale alel a share Total sales against pr previous day a I w week ek ago and a year ago From January 3 1 to date dat against a year l ago o and and t two year year ago au a t V 1 V U |