| Show l NEW YORK BOND MARKET MARKE I NEW YORK Mar MarCh h 12 1 By the th Ano- Ano elated Press art are high low and closing price of bonds on the New York stOck exchange and the total eale of each bond U. U S. S BONDS D las and Sales In 1000 Low Lib 47 1932 u-n u 1018 1018 1018 do lot 1st Hs do cOo HI rg Go o 2nd 4 41 do 2nd 48 rg 51 2 do 60 1047 g 1044 gt 2 1046 t 91 Tre Trees 3 I 31 do 1 4 1944 29 1003 1003 t t t ll do o 52 1947 i 46 6 1103 1113 do 52 1947 6 reg CORPORATION DON BONDS OS Ajar Rub gold god 9 3 Am Chent Cher 7 Hs 1 Am Chain sf of db 6 68 I 1 Am Smelting Go CI 5 do So 3 Am Sugar 11 Ref Cs 1 Am Tel Tel I I 1 do eel col Ic lUG 1946 1 1103 do If cC 51 5 1960 7 1 02 do col 48 43 3 99 99 9 1 89 9 Am 65 40 1 1105 Am W lv W s' s Elec Os l 6 I 98 98 90 1 98 9 Ana Copper 7 1938 6 do 6 63 15 3 Andes Andu C It 1 7 1943 14 5 I I An Chil Nt Ni Corp 18 90 50 89 89 9 I Arm C C Del 5 s. s 8 95 9 94 9 do real rel ut cot s. s 6 U 94 92 92 92 A AT T S F gen 4 6 9 94 1 94 9 do Ok dv 1 99 1 99 99 Atlanta 4 U. U 5 I 92 92 99 9 AU All Oat Line 7 2 03 B Bait lt 0 12 4 do Ct 1995 4 10 do 53 71 do i So D 2000 O n 16 t do dos So S 8 W V dv dv 6 i do vt 4 9 88 02 9 99 02 9 d gold 12 1 94 94 94 M 4 do 16 1 93 91 93 do 48 T C dv dv t 4 84 84 8 84 8 Bandal Ce 61 5 lOt Belding Cs 6 5 95 95 95 95 Bell T Pa Pa So 5 C C USO 1060 1 1104 lOt Bel Beth con Go A. A 15 do con S1 51 3 99 99 do rig Is 51 9 0 1011 do p m is 5 1036 3 99 99 99 99 99 94 Bot Con lulls 6 Gs 1 4 88 08 87 8 00 8 Finer Brier Hl SI 81 I s. s 2 Edt d g gen Is A 8 1 t T 11 n. n Tr Ge 2 27 99 98 93 U Oa Oa let Sc 51 t 10 Buff RP gen Os 5 t 3 Term Sc 3 99 00 19 0 91 IU do con So I 97 91 1 97 17 97 l 5 Cal Ou Gae ElM Elec h 55 11 1101 Cal Pet ctt 35 7 g i I 19 e s Sugar Is 1 99 09 95 Can North d b 5 11 Can P Pacific deb s 2 20 84 g Can Southern l e bl Sc 3 l 1055 1 of Georgia g 2 H g t Cent t Leather a Ct Cs' Cs 4 Central Pacific Is 6 1 1102 1025 2 do cOo 1st td h 1 92 02 12 12 12 Ches Cheo OhIo con 58 5 I do gen en Hs 8 98 97 17 99 1 do Hi 1930 21 99 tl Chi Aiton Alon 3 s 60 50 5 66 06 80 66 C B Q rf so 6 A A 1 Ch E Ill II is 51 5 2 2 81 81 SH 81 J Chi Ch Erie lit ht 5 l 5 iOS 1085 Chi Cht ot at Western Wester 4 10 1070 71 7 7 Chi I L lot 58 l 66 4 95 19 09 Chi M t St P Cs G 0 1031 do HE 1932 8 60 bO GO do 29 21 60 GO 60 60 i. i do rig 56 61 60 Gl 61 do 4 1925 10 60 0 60 do 1925 56 16 60 59 51 69 10 do deb 34 1 60 50 69 60 Y Chi N W 4 Chicago Sty Ry 5 Is 11 1 77 77 77 C R It I 1 p rig 4 h 10 93 93 13 01 13 rg Chi St P 31 1 0 43 4 06 2 OH C T Haute Haut SE So 6 19 10 92 92 02 02 do Inc 11 un Chi Un Sta 54 2 j do is 4 A A. A 6 2 18 04 ld 00 18 Chi W IV Ind 2nd s 3 2 2 67 8 07 IB 87 Chile Chie Coppet Ca 6 2 10 10 Gas El EI Is l 6 I C C C st L 1 1102 Cob Colo S let ht 4 14 1 99 19 11 99 l Utah Victor rP Petroleum Consolidated 11 n nU 14 14 U d 1 01 Vest lbert Toledo 0 02 03 W V Iker Mining 70 10 80 Vest Gold Woodlawn 03 yankee Consolidated 03 05 03 Zuma 0 04 Ii 04 INDUSTRIAL STOCKS Amalgamated bug Sug pfd pd do corn com Con Wagon agon MachIne Independent Coal 60 75 Mutual Coal t 60 Utah Idaho Utah Idaho Sugar Utah Power Lt pM pfd Z C St I I OIL OU STO KS Valley 5 11 14 ilg Big Six Valey 08 os 1 09 Black Mountain MountaIn 06 08 05 Crescent Eagle O 02 DIamond Oil 04 02 05 Shafer Oil 01 01 0 I 05 03 Utah Oil 01 Refining 1050 1150 Utah Southern i MINING STOCK Mineral W l Standard Veins a 07 I 50 g North 35 2 Utah Metals Liy 1 1 San thRa Rafael al 24 I 10 Three Nines 06 05 06 SALES SALL'S Metals at 8 c at Hc C Central Standard at 16 c Columbus Rexal 1000 at 1500 at H c. c 2000 at 3 c. c East Fut Tintic 1000 at lIe 1000 at Eureka Eureka Lilly Liy 2300 at 1100 at 2 Eureka Eureka Bullion ulon at 2300 2100 at at ISo SC Equity 1600 at 10 at lc Iron King at 6 c. c at 38 31 Little May 10 at H c. c Mammoth at Michigan Utah 1000 at at New Q Quincy 1500 O at t North h Standard l r oo a at 2000 at Ic Park Bingham 2000 at 1 c at IDe Silver mn Ning CoalitIon Coalton 00 at CS Sioux 1000 at Oc 00 Shield at Tintic Central 1000 at 31 Tintic Standard 10 at 1150 00 at at 8 13 1137 74 Utah Consolidated 1000 at ic West Wet Gold 40 at 70 Zuma at 41 OILS OILS' Dig Big Six at Dc Ic 1500 at It Hc UNLISTED North Lily IOn pt t U. U O Ion It tt 2 v Con Cigar af f h Cs 11 gg Con Coal of Md Si SO 79 50 80 Con 8 Gas lof of NY 5 I t 1 Power Is l 15 IU Crown Cork Seal Sel 6 68 98 Cubit Cuba C Sug deb Os 8 7 89 1001 Cba Cb North lt Cs 6 6 Cub Dom Born Sug SUB 7 2 99 99 99 98 9 Cuyamel l Fruit rul te h 40 1 94 D 94 94 9 Del Hud Sc 5 45 4 13 1210 13 do 4 4 24 93 9 93 II D R G con h S 5 91 9 9 91 Hi 91 9 D iS 11 0 W 14 gen So 55 71 7 SO 80 80 Dot Det Ed E Sc 5 U 49 A A. 3 1035 do Sc 5 5 55 1103 i 1031 Det Rye Rs Il I 1 93 9 93 9 83 Dodge deb 6 ret 40 0 11 1 93 U 93 93 Dom Doon IS Ltd Sc h. h 1 55 5 55 5 55 G Duquene LIght 6 h. h 3 Empire OF 7 2 Erie gen lien len 4 10 76 78 76 76 do 4 A 5 I 51 S 81 I 81 8 do D B H 49 9 1 92 92 02 Fed Lt LI let ht t at 42 U. U 1 Fla E B Coast Coat 58 5 74 H. H 3 31 99 99 9 99 9 Gen 61 G 39 39 5 10 10 10 Gen Oen Petrol 5 40 40 1 1101 1011 Goodyear TI So 8 21 3 5 10 10 10 Or Tk Ry fly Can 7 3 15 lU 15 Ot cIt Northern A A. A 2 14 14 14 do gen cen s 78 76 1 95 96 95 85 9 hershey Choc is 1 1102 1021 HudMan Sc A 2 99 99 t do Inc So l 78 88 88 88 8 Ill I Ben Bell Tel Sc 7 Iii I Cent 5 s I do S 7 7 91 98 9 98 8 do g 55 5 84 In Indiana fa fag Steel e 5 5 1 5 18 l I P Pl l P Inland 45 4 11 1103 1024 1021 CoP a 6 1 mt Int R P. Trans Trana 5 I 81 l 51 8 Si 81 Sido do fg Is l 7 7 76 7 76 76 74 do le 11 eta sta 76 76 76 76 61 Tnt Int Ot Nor or h. h 20 96 96 96 96 mt Int it 11 Mar ef If Cs 6 S I 98 98 08 98 mt Int Pap Ge 61 A A. A I 1101 do SS Is A 11 2 98 97 9 98 I Tnt Int TT cst t c I h 45 4 7 Kan Ou lao El EI 2 11 5 I Spring I 8 S 23 IH I ICings Co Lt 6 S. S 1 Lac G of 51 2 d deb b 4 28 18 1 90 99 99 do gen 3 10 81 81 LehIgh V Is 2003 2003 81 Liquid Car ar Co Otto ts 1001 Leh V Pa gen 4 1 87 8 87 87 8 Myers Sc S. S 11 5 1103 18 I 10 t Loews Loew's Inc lQ L Nash s 79 0 1 1 g g Ig do at f i 1 14 do unified Va 1 94 98 14 96 Lou GEl Is 4 1001 GE Market St Ry ny 7 2 97 97 97 9 Met Iet Ed 68 1 1 St 63 l. l I 98 98 98 98 let ht reg 4 5 I 21 2 20 ii 21 MI T let 6 I 8 87 8 81 do adl Sc 6 A A. A 14 1101 1 lOt Mo i Pao let t Cs I B 7 lui 17 Mo Pac Ge E 3 li m i do rIg Is Is 65 1 1100 10 do gen Is 4 77 77 7 Mont Pow 58 5 A 1 81 1102 El EI con 4 sIp S 1 Cl 01 Cl 61 hitI G 6 Nat Dairy Prod Ge G. G 10 t 1021 Nat 11 I Hex ex 4 I 1 11 17 1 17 17 N Eng Tel Tel Is 5 G C do gen sen B 25 2 6 96 NO 5 3 2 Imp Si 5 3 1 74 5 lo lodo do deb 4 34 1 J 97 91 do 2 09 9 99 99 89 do 5 00 80 83 50 SOI NY Edison 6 1 13 11 s Co 43 4 21 do deb 55 6 2 SO 80 80 00 80 NY OW let 5 77 77 ra n NY Ity Inc Cs 65 6 2775 2774 NY State Ry 2 56 6 56 51 NY Tel 41 U. U 4 s 18 do deb Gs Go 49 4 2 10 1105 NY W Bos 4 41 8 5 I 82 8 82 8 82 8 Pow Ic 55 A 5 1 1 1 t Sc A 14 92 92 No Am Cern Cem 40 1 11 90 90 90 90 00 No Pac or l liOn n 4 h 92 92 No State Pow Sc 5 A 24 2 1007 Ohio Pub Ser 7 2 1851 1314 11 Old B Coal Os elf 2 90 90 90 Ont FalI Fal So l. l 1 Ore con h 49 C 4 U 92 91 Ore Sh Line 1 90 OS 98 9 98 Ore Wash Wah 4 1 89 89 8 Otis Ota Ste Steel 1 Os 6 10 94 94 H 94 POe Pac 54 25 1 Pac TT So 87 37 9 10 Pan Am PT PT 6 2 Para I Ia S 99 99 Park Lex G s 's cUs 2 90 90 P Penn nn RH Jilt 7 71 30 20 1 I do gold 14 1 12 do Is 5 64 do en 4 is 1 99 99 9 Sc 2 j j Peoria E 1 let ht 4 4 87 87 Co 1 i Pierce Arrow Sc 2 v gen So 58 A. A 23 22 i 1081 do B 75 7 I 1 1 1081 Port El EI Pow Ci a 47 H. H 2 Ib Ib S ill EI G 0 Hh H 64 2 Pub S El EI Pow Cs 4 10 Pub S N J Ce 6 44 H. H 2 2104 Rending gen 4 s. s 2 99 99 Rem Item Arms of af Os G A 1 96 96 96 Rep Hep Ir t 1 1100 R a G a W col tr 4 99 10 U 84 84 84 Rob fob M H Co st f 7 I 1 60 60 60 R a I Ark La U 41 96 9 95 96 St J G I lot 4 7 87 87 LLIS gen en 6 14 10 do C 10 98 98 98 98 do it G div I 94 94 9 HI p In 4 A. A A. A 12 1 86 86 86 06 d p In 55 SoB B. B do Cs C 2 to do h Ca 1 2 do Inc Os 16 11 98 96 91 97 St L S W tV do 2 88 86 86 do con 10 95 91 95 91 Sis Sh LI 45 4 94 9 91 94 94 St Paul U Dep Is 5 4 Del 16 Pass Pau tot ht 4 17 90 90 90 Inc elf 2 Scab Seab A L con 2 08 98 98 98 do gold goll 7 82 i 82 do adi Sc 6 4 86 g 86 2 do 3 73 73 73 7 Sea All Al Fia Fla Ry It 2 97 91 97 Am cot col S 9 tOO Simms let Ce S 29 1 Sin C Oil 01 coO col 25 1005 do 4 C 90 99 99 do 68 6 27 21 8 9 Sin Cr Oil pr 28 1 1 1 Sin Pipe rp IL Lines 16 4 04 19 So Pac 40 41 29 18 1 99 98 98 99 09 do col tr 48 4 1 85 8 88 8 88 So o Iy gen G Cs Ihs 1 11 do con 55 5 3 11 do g n 48 3 1 6 6 87 57 81 87 8 do 4 M. M 0 1 92 92 92 S f W V Bell Tel Is 6 1 SuE Sut E Est t OrIente Is 8 3 85 9 99 Tents Tenn II EI P G Cs A 61 74 14 C 25 88 88 68 rex re Ft Sm A. A A. A 10 J Tex Tea Pac lot lt 26 T Third Ave 4 2 6 1 65 Ul 65 Toledo Edl on lt 7 7 10 Trumbull Steel Ce 40 3 09 19 19 99 90 St Sly Iy IS 61 4 10 1 3 63 lh 63 Ulster Uster A lid lel c eon n So 58 2 51 51 69 59 59 11 Un 11 Lt 1 l 3 1 Union 63 3 1015 do let Os 95 do 1374 g 93 UnIted Drug do 6 I i iU U U. S 8 Rubber 80 30 1 2106 lOG do 5 71 09 06 11 S l' l of 5 5 1 Ig Utah Lt Trac So 6 G C 93 13 Da 02 DaUt Ut Utah h Power Lt Si h. h S 97 07 j 17 11 j utica Gas Ga El 6 7 1031 Vertientes Vertentes Sugar 7 1 7 Va SW con Ii I 1 95 95 95 05 VIrgInian Ry fly COI Is 6 12 1 4 10 75 4 5 Wab Bet Det C ext et 83 l 3 1103 lOa 1034 Walworth Co h 1 9 05 95 95 w Warner Sugar r Is 1 04 do 1941 1 Ht W V Penn lenn Power Sc A I 1100 1100 4 do Se G 6 2 1 too toO Electric Is 6 I 2 12 74 4 14 W sy Marylad h 45 4 80 W v N Y Pa pa gen 4 1 8 9 88 8 4 8 t W Pa PaCific ht h be U 9 19 O 99 I El EI Mfg g 81 1 9 1016 Wh L E 10 Ii 5 Wh d 4 5 1 Wheel Steel W. W 46 1 18 97 rte Ig Sew Bach Sc 5 1 6 10 WinCh Arnt ctt el n C WIns Vini Salem Co 4 U 1 87 J 97 8 9 8 Vl Wis Cent gen 41 S 8 83 8 I II 8 ST 6 hi 1044 FREION Alp Mont Ia 56 6 06 I 08 05 la Ic a 45 4 A Al 0 94 do Is H 45 D 13 I IS' IS 06 16 i l Argentine es ti 9 5 B 3 09 01 I O 10 d fg 6 69 19 June 1 00 ID I'D tS 90 do sr f s 99 59 O OOt t 7 99 99 ra I 08 18 Ii do 10 fg Cs 6 temp SO 60 3 8 3 1810 f O 01 do 1060 Oct t. t 6 98 I Hi 98 Sc l 1055 2 08 08 00 G h elf ct U 46 8 5 91 99 PI 91 Belgian 1941 7 12 12 12 do 0 1015 1 14 1144 10 10 do 7 1956 11 1 1010 lof do 6 19 9 I 1100 do Cs 1955 98 06 lS S. S Bergen S h Ce 1949 01 5 1001 I 10 lOO 3 1030 S 8 19 Berlin 6 9 II I I 19 Bolivia So 8 1047 0 Ht Bordeaux 8 61 1034 14 15 15 l a I 05 Brail h 11 11 1 1106 1874 do 6 1967 2 24 93 13 93 03 Brazil Brazi C Rr By El 83 62 10 DH 97 i l' l n 7 1081 1 r 57 sl t r s 1020 t 7 l do I s 1937 1037 1 lO lon Buenos Bueno Aires s 59 6 IJ Caldas Calda s 1046 IOU 4 97 7 97 7 CanadIan 5 notes 2 2101 l do Os 1931 1 l i lOn I do 65 S 1952 H 1 I Canadian s 36 1 93 98 9 1 Chile B ct 1 96 96 6 Chile Chie Ss 8 41 4 2 IOn 1 7 2 do 10 Ss 8 46 1 11 I Ido do Is 42 2 6 1001 do 6 60 17 17 93 3 Cologne G s 56 16 15 1 99 99 i 99 ColombIan 6 27 21 3 i 1001 Copenhagen 5 s 44 4 15 3 Cuba Its 63 53 10 10 1021 Czecho 45 4 6 5 1061 lOG 1064 DanIsh 6 42 4 6 IOn d do mun So h B 10 St lt 7 7 rots 45 4 3 I D g E Indies Indie 82 62 9 do Cs 47 4 1103 do 5 s 53 Mar Mar 10 i El EI P Corp Ger 6 3 97 9 97 97 J lIst st Ity Iy ext et ef 5 54 2 99 Finland 60 I w Ii do 56 36 9 Oi 98 I 35 dOl 6 45 4 7 9 05 a 9 I 9 95 a aFram 7 Fram I D B U 42 i French 8 h 5 do 41 4 2 10 do Is 49 1021 10 French Nat at SS 7 49 12 1 98 93 G r C Ag Dk Bk Ii 7 90 50 7 Gor Ger ext loan 71 49 4 21 Ger Gen El EI 7 IS 16 1 do 40 fir I 1 15 do 61 wo war war S lOt lOt Gt Con El 11 P Jap 6 99 8 90 Greek 64 I 1 Ho land Am L 1 h Cs 47 4 5 I 98 98 90 H. H 1102 do 7 s 45 U. U Steel Is 7 46 2 1 2110 ItalY 1 To 51 30 96 05 96 90 Jap Ind 2nd Bk Os 27 27 2 1001 Japa 6 s 54 S 9 11 1101 Jap Ster Loan 46 4 31 21 ii 11 02 92 9 92 Leipzig 75 3 Lyons Cs 6 3 34 2 26 93 j 95 95 Cs S 34 3 13 1 95 95 85 Hex Mex 4 s asOd aM 3 31 3 31 31 Mex Ie h em 43 4 9 2 2 24 25 do larga 45 4 5 28 25 28 20 28 7 5 52 I 1 Os 72 7 4 V lOB I 1061 NOrd ord Ry fly sf of 50 50 I 1 1 1 Norway Ce U 44 5 do Ce 43 3 1 1 0 Orion Ltd Cs 53 2 96 14 96 4 96 Oslo City 6 6 53 33 6 1017 Par L Lyons on ed 58 20 99 99 99 10 Ci 50 4 45 92 PP Peru c 40 3 1 1004 1 Poland So 8 60 10 25 97 96 35 97 do Os 61 40 CO 6 83 03 82 8 83 Prague 7 hOe I 62 12 6 I Queensland Is U 41 2 12 12 do 6 6 47 4 10 1051 Is 71 46 19 1 10 do 46 40 war 1 10 10 fin de Jan So l 46 C I 2 10 do Se h 47 4 28 2 R It Ot GP do Sui U 88 45 4 I 1105 1105 Salvador dor Os 8 40 4 3 Sao San Paulo CIty Is S 52 32 1 1105 do state is a 50 10 d do 8 h 36 I Iii 42 C 19 1 Crt So 8 62 2 8 6 1024 s C 38 10 Sweden 54 34 i rg 03 Swiss 51 1 46 2 2103 FJ FJ Pow Ic 7 15 15 1 99 99 99 El 1 Lt Ce 6 28 S I 99 99 69 Upp Upper r Austria 71 45 4 2 97 97 97 91 Uruguay Cs 60 10 9 95 95 W I Yokohama 1 10 06 I 95 Total day Yeek ago go Year ago Two year alo ao ago January 1 to data t Same ear year a ago nUi I Same two years ago |
