| Show I New York Bond Market NSW NEW YORK July 27 7 Following U r IT are Fridays Friday's low and n ArloS prices of bonds on the New NeT York stock exchange and end the total ulu salee of each ech bond U. U S S. S GOVERNMENT BONDS Dollar and aid I Thirty seconds Dolas ond In Sn 1000 I Hl Hish h I 1 Low Lw I t Close Lbert Liberty I s 47 32 4 32 40 29 do 1st 41 47 32 25 1038 1033 do to 38 33 33 1 19 21 do Hil 2338 33 U- 38 31 1013 do Hh rex rei 33 38 called I 1018 1018 1011 1018 Treas Trets Tea Hh 4 47 2 33 1134 1134 do 3 Ul J I-J I 43 n 45 47 do U 54 44 34 22 2 10 24 do 3 is 56 45 5 88 11 1015 1078 do g res 48 56 fg 10 1078 1078 1 1078 do 3 35 s 1 43 40 Jun 20 1051 23 1051 do 3 1 47 43 24 24 do 3 Ps 1 41 43 41 Mardo lir Star Mar 4 1 25 do is 3 3 1 41 MS 22 1042 do 3 Ha Us 48 44 1091 18 1037 1037 do 3 5 49 48 44 do 3 48 1010 1016 20 do 31 55 91 Fed rum Farm Ute lite Fec 3 s 64 G 1028 1023 I 1012 1013 do 2 35 49 1004 I 1110 Home Own On Loan 41 31 51 1 Lan 10 10 2 do 31 A 52 92 1411 o hoo 1010 CORPORATION BONDS BON Sales ISales In 10 Low Close Lw CIo 58 51 44 61 6 65 Vi 1 65 63 do 5 51 50 SO 5 i 61 27 2714 H Am Ant ft k For Por Pw 53 51 2030 2530 65 S 50 SO 49 49 49 49 UJ Am Beet t Sus Sug 6 Ca 35 33 2 51 99 99 n nAm Am I pt O 0 Cu Ch 5 SY'S 4 49 6 94 9 Hi 94 3 Am Smelt Smell Is 51 47 16 Am T fc k T Ss 21 43 4 is 19 10 HO 10 4 do col cot h 41 58 SS 1077 Co 55 85 65 do g 3 33 39 I a I ll llA ini Am W W E 6 44 U. U 99 A Arm D Del I 43 43 24 91 97 97 96 99 96 U Am s U 04 AT do 4 41 95 93 s 23 7 1024 All AU Ss 55 37 11 1011 U B tt o 0 tires 95 05 S 85 84 85 86 do ne Ss St 35 5 20 0 W 73 3 73 13 3 do rr crt cTt 4 s CO 6 56 55 fell Bell T Pa p 65 55 60 C C. C I 11 1 Bl Beth eth StI Tie etc 55 42 n. 1 I 1104 10 noli now 10 M Trant Trani 6 65 48 1110 too Ur Can S Nat air Ry Rt 4 S h 57 57 J Ig 10 I do 65 55 63 July Juhr Jul 2 2111 11 Can Nor s Is 40 10 10 1081 1054 Can Pac 4 4 s 60 0 94 11 03 4 94 do h 48 33 91 82 80 82 8 Cen Pac s 55 CO 60 G 13 13 79 i 78 78 11 8 do 1st 41 48 5 49 U 33 95 OS Ph 8 9 tied teed 6 1 48 10 58 56 55 57 51 CItes Chrs ted Corp 6 I 47 1 1 10 r C t As k O fl ten en H s 02 92 92 1 1109 Ti t I I I C B ft Q rf nt 7 55 53 71 A. A do Ken Ren 45 58 38 I 1031 C CC Chi hi Gt 05 West Wet 4 41 52 69 51 18 1 40 01 Vi 39 40 C U 5 ft 8 P Pac 51 5 l 76 75 6 12 31 31 30 31 do adl adi S 5 2000 a 14 I 8 a 8 aChi Chi k N W C cv 8 49 39 26 25 26 2614 do 3 1 87 I 2 52 52 J MH C R n I i P rf eff 4 4 34 34 39 19 H 1 19 10 C Chi Ohl lii Un I 81 Sta t 4 s I 63 n. n 11 10 II C Chile hile COP Coo Ss 51 47 1 20 28 83 11 82 G 80 ft E B 4 08 S 1 1 C C C ft St L 4 c s s 77 E B 1 10 74 73 I 1 73 Columbia G a Sa 52 May May 10 85 85 Inv mv Tr T 54 SUs 49 5 18 10 Con OBI Gas N H Y 5 nh 45 S IM lOSt Cn do Ss St 57 do 4 41 Vis s 51 SI llo 1100 GAS ass Chi CM Ss Sc 36 1104 GA Pow Ss Is 52 31 1110 IM l k Container Cor 65 6 46 46 6 5 Hil 24 93 13 03 13 C Crown Cron ron Cork t 47 I C Crown ro-n ro Corl Will wm 15 I 4 51 SI II 11 1 l Crown Crovo Zell 6 40 4 I 92 U 92 2 92 1 6 3 33 13 33 33 Cuba No NoRy RI 42 42 Cub CUba Cane CAM Pr s 00 60 M. I 7 2 2 21 1 2 Del D. ft lod etc r. r 43 43 n. 43 48 95 94 01 Q Del P I. I 1 4 03 2 lr D 1 De 3 fc k A l n P. now O 0 W V 4 S 36 3 44 44 do 5 51 SS 55 10 U 14 I 1 13 u 1234 Det Del Ed 61 12 J i Dodge Dodte Ec Broe Bros Bro II 6 40 40 10 10 1 I. I Erie rf it Ss 67 61 66 U C 63 1 Ee do rt rf r 75 S 6 t. t 51 66 66 03 6 r Gen Cen Bik Bak 5 H 40 40 30 10 I ini I IOe Den oen Cable I n 47 18 H 74 74 74 Gen ceo Oe Cast 5 49 49 9 8 6 ag g Gen g Tha at Eq 6 11 40 3 6 1 6 Goodrich 6 I 47 4 10 1 pO 1104 Good T ft R Ss 53 57 61 IM 11 1 g Gt at Nor o or Ry RI 71 36 t 61 91 I do t 77 7 E Z 30 20 3 72 72 2 Hoe floe Ro ft h Co 6 34 3 I 1 34 3 t H 34 I 34 Hud Mud ts Man nn 5 Ss ls 57 51 12 86 8 i so 86 Hum 0 O A R 11 5 Ss I. I 37 37 31 40 1 In 1043 10 Ill III Cen 4 t s 66 65 33 57 Si 55 1 I Cn 51 63 A AHI 1473 14 1 73 3 71 1 I 73 3 HI nl Steel 4 4 1 40 26 Inland St Bt 4 s 5 81 B B. B 12 H Vi MV 59 MV I n nIn In lot Int t cement rs 6 4 43 4 1 81 91 I 90 V 01 1 Int tnt Hydro El EI 64 Os 44 44 6 52 51 Int mt Mer Mar 65 6 41 4 9 50 O 50 50 tnt Int Paper 5 Ss 47 1 70 70 70 mf Int mt T a ef T cv 44 s. s 29 30 5 4 40 GO z do 4 52 33 3 54 52 5 do deb 5 55 36 58 57 57 i K d C Pow L i 1 I I Kan G Cl ft E B 60 SO SO 1 1 ft Lac Gas Gal b 5 s s 53 53 l 1 61 2 62 62 Lice ft Men Myers 5 51 I 5 In LIC S 5 98 96 95 Loew Ine Inc Os 61 41 U 91 Louis lw ft Ark Ss 55 69 60 6 el 1 so 50 M ft Rob SO 2 31 78 l SU Ss 65 3 36 15 lon 1021 Tex M-K-Tex adi 5 51 67 S1 6 43 2 U 41 43 Mo Pac Sits 5 11 49 4 23 1 7 do Ss 58 7 77 P I 21 24 2 24 do g Ren sen 45 75 1 do 55 81 I 1 51 61 24 Vi 23 24 Mont Pow 3 rl 55 5 43 S 5 99 n W Nat Dairy rn S s 's 48 4 3 6 62 n f H 98 NIU Steel Sc 51 56 New Enz E Lii T ft T Sa Si S 52 2 11 13 11 e NO Nap o P sv ss 51 52 A AN 10 57 5 N 0 O Tex ft k M St 5 5 1 54 5 5 6 5 19 II 1 18 10 N Y C de deb Cs CI 35 35 lo do rf St 2013 68 6 66 61 G do ts t's ls 2013 A A. A 31 63 n 62 62 N NY Y C A H R 4 5 2013 11 1 63 U 63 63 N Y T C ft St It L 5 43 l 1974 A l i- i i 29 K H 65 N Y N H ft H t 48 4 18 1 13 73 N do HIs s 67 53 53 54 6 N Y V Ry Inc c Os 65 6 el 1 fl N If Y Steam le lec 47 g 3 lo 1074 N Y Tel 4 s 39 9 14 1084 10 I Te Niagara Sh 5 60 50 5 11 1 62 Vi 61 8 I fh Norf Nort W 4 41 96 05 26 21 1063 IG lC Nor Am Co C 61 n a 11 8 I S Nor Am El 5 l 63 5 63 3 n 93 93 90 P do 5 Ss M 09 E C C. C 5 5 85 1 as 85 85 Nor or Pac pC Os 2047 21 98 8 98 95 91 9 do 4 97 n 23 3 M 93 t 07 9 t to Nor States Pow Ss s 41 lOlls lOll's 5 IIO 10 I O 0 Wash Ore B 8 SL 2 1 ltd 53 ls R N 46 R 11 ft N J I 11 2 13 4 1961 49 t U 1 I 9 Otis OUs Steel 63 6 41 45 4 6 6 62 62 6 Pac pC 0 O ft El E Ss 42 C. C V. V Pac PC T ft T 5 Ss 37 7 7 1074 1103 do etc I 5 Ss 5 52 5 1083 ft Par Pa Pub 50 60 cYl 13 33 39 39 Ex Es s 78 37 1 2 oz 91 9 95 Pen P ft Lt U 4 81 Ii 1 60 U Un 97 n I 98 3 Pen Co 4 Hs L 5 63 5 1 30 1021 i Pen R R n 1 2 3 38 35 4 lOG 1064 do sen en Ss 68 ca S IDdo do 4 4 Vis 70 10 0 49 O 90 ID 00 9 Co Ss 55 67 61 1 10 88 88 1 1 I U 3 Phil PhU Elec 4 71 21 1024 1 P R C ft I Gs 49 4 24 46 46 45 S Pet 5 1 39 1002 P C C ft St L I la 77 13 IN 1003 l g Pub u Set Ser E. E G 0 4 71 I Pure Pur Oil 01 r s is s I 37 lIlo 1003 Rea i s 8 97 n A 9 1024 1019 1 Rem flem Rm Ra Rau- Rau S S' S I 47 7 27 n 00 O U 90 00 Rep Ir ft S 6 Vis S 53 2 92 U 02 n 02 Revere O a ft B 6 h 4 48 41 23 1014 Richfield Oil au es e. 44 u. u 1 I 1 21 28 26 SI do Cs 44 A 5 27 77 z 27 n n Rt Rutland a lit 1st 41 1 63 t. t 68 68 St L I M 31 5 ft B 8 Is 43 R a ft a O a 33 3 I 30 67 11 57 57 sn St SI 1 LS S V P 4 1 78 1 7 1 14 14 U U do I 50 SO A AI AR I 15 15 15 I I R A ft A Pass Pas CI 43 4 8 81 80 2 80 Shell SheU Pl Pipe L 7 Ss 52 2 do Si 51 43 49 ww 10 99 98 i 98 99 Skelly Oil on Sl 5 ts 39 ai 1 95 If I 80 So Col Cl Pow 6 47 n. n I 1 ao 80 8 80 s 80 8 2 i Sou Pac 68 U 55 1 59 51 do o 4 i 4 81 3 8 50 I 58 57 do 5 4 M S z 58 ss cg do Ore 77 I 83 78 18 g 78 l South R Ry con cons con's Ss Si 94 1 HI i 97 96 n 97 do ten eon Is h 55 SS 23 55 64 54 5 4 S W V Tel TI St Ss 54 54 5 I 8 t 1084 St Oil 01 N N. N J 7 6 Ss 46 13 10 1105 10 St Oil N Y s 44 4 51 it 51 1101 mil in Ten en El Pow ow 61 47 n A n U 84 U 80 T R It R 1 A St Bt L 1 Si 51 44 U 1110 10 10 Tex Corp 5 Ss 61 et 44 U 53 Un Pac Pie 4 1 67 6 do o 11 let 1st 41 47 11 10 07 10 do 0 IO sold rold h 6 68 U 22 96 16 I U Unit t Rr 5 Ss 1 n 53 19 83 u 82 U- U un US S Rub u Ss In 47 31 1 8 81 U 82 3 2 aL U Utah L 1 ft k Tr I 1 T Ss Is 44 t 0 61 61 61 61 Utah P f ft k L 3 Ss 55 44 4 C 10 ui u til P L 5 51 1 47 4 27 21 26 25 2 7 25 do Si 59 ww 4 U 43 0 21 Vanadium Ss 41 4 79 77 I W ba h rf cC I U ip U a 5 5 1 s 75 6 15 IS 15 do 80 0 D U 75 In Wai worth t 6 t 45 I 1 i 39 32 1 1 I Warner Quint Go Cs 39 39 31 31 31 31 21 Western El Ss 55 44 U 1102 Vi 1024 1021 West Wet Pac 1st tt Is 46 U. U 3 35 i 3 Western Un 53 SI 51 a 8 83 63 82 83 do 5 Sa 6 60 7 1 82 81 a Wl Wilson on ft I Co 04 61 61 6 15 8 8 Sh ft h T 1 84 8 10 83 83 l BONDS Sales in 00 P P 1 I 33 53 5 11 1 30 0 30 30 75 45 A 9 AJ do C UI 94 9 g Argentine 57 A j i 6 5 76 6 76 6 76 oS do 6 a sf 59 69 June 3 28 76 f do 6 61 February b 7 6 76 g 75 Australia Ss 5 55 9 94 H do 4 s 36 56 6 20 0 90 58 60 90 90 Austria Austria Is I 43 43 t 4 9 94 94 Belgium Is 66 M 4 1023 U do 55 13 10 1 I 18 10 Be Berlin City 1 El g si Ig s 39 39 4 Bolivia v 47 ii 2 6 6 6 do s 58 1 19 3 54 Brazil 81 s 41 n 4 28 23 28 do 64 1 26 57 4 8 24 2491 Br British gt 37 4 31 lU 11 d Buenos nueno A 6 61 S sta Ita 18 1 4 41 41 U Canada Canad h 60 G 0 f 31 1023 VJ Chile Chie Mt Mtr Bk Dk 61 n 7 71 I 13 1 1 13 1 K J 23 Chile Cs 60 8 4 do 6 61 Ji January 5 S 9 Colomb 61 6 61 Oct Ot 17 11 I 26 25 21 2 26 Colomb Mt Jt Bk Dk 7 73 46 48 I 1 22 2 22 72 2334 21 4 Denmark 4 s 12 62 02 li 1 24 0 80 50 02 El E Pow Oer Ger r 8 h 50 5 2 35 33 5 E Estonia Rep Re 7 67 1 5 3 72 2 T 73 Finland 51 58 SO S 5 Si 94 4 French 7 l 41 4 1 S 'S 1845 1 lU do Is 49 2118 18 3 Ger C As Ag Bk Dk Es GO 00 G Oct 22 41 U III 39 i 41 Ot 22 1 Ocr Ger C CAr Cv Ac Loan Lan 64 6 3 68 SR 51 8 I 5 34 1 3 34 Ger Oer O cr GOT Gov IntI SUs Ss 6 PS 65 48 41 4 32 33 H j 33 S O Oer cr GOTI 7 i 40 49 9 5 1 48 4 46 46 6 i 48 It Ital nal al Pub Is 52 32 2 81 80 M 81 51 It Italy aly Is 51 31 h. h 21 93 92 It 2 J Japan apan 6 s 54 31 I lIS Sll K Kreuter reuter ft 5 T Ss 55 59 SD ct 4 12 12 12 M Mex ex Is 04 sad lud 54 4 4 4 M Milan ilan City 2 6 53 1 8 83 53 53 M Minas inis ncr Ger 6 Vis 59 51 4 17 1734 17 4 17 1734 N Sou Wale Ss 63 53 13 92 52 02 Ml N Norway 5 63 53 p. p 4 59 84 M I 83 O Orlen rien Dev Ltd i s 58 2 31 68 68 80 61 61 P Peru eru 1st tat Cs Os 60 0 II 7 71 7 JA T Poland 8 Os h 50 11 51 1 1 P russia Prussia 6 51 3 32 33 33 33 O Queensland Cs 47 i R hin West 6 65 4 J 45 4 5 R Hlo io de Jan fi s 53 53 31 U SI 10 1 Io R Rom 52 62 71 03 I RS PS ItS 5 Rao 5 0 Paulo St t ill a 40 41 6 61 85 84 S Sax ax Pub I 45 45 Itil A AJ 45 I di do dl M 51 1 J hi 11 32 22 2 ld 33 22 2 32 S Serbs Serbo CU Ct 7 62 62 II 11 I 2311 2 2141 1 aiu Sweden weden P. P 54 T To o o Fl TI Pow Is SS liS 71 II BS il 1 nc oH 1 otto ToWo em City Iti 5 SU c 61 S1 41 72 I 72 72 T oio El Lt LI 6 Os 53 91 Sli 1011 70 70 70 lOI U Tott pit ie e. Priday 0 d da day ay week reek I arc am O. O yr r aco 00 two s J 3 fJ 1 I tn t. d dAte te year so TO 0 S two Tears ears ago aco |
