OCR Text |
Show Now York Stock List. Sales, llllg ll . ! Low.lCloae Ainn Beet Sugar 121 S3Ki SIVi 83 American Can 50 50 I 47 50 Ami Car & Foundry .. 120il25U122 1211s Amn H & Loath, ptd.. 541118V, 1111 115 Amn Locomotive 03 Si": S2 84 Amn Smelt & Rfg 301 74V.I 73i(, 74V, Amn Sugar Bf ll!12ttt 1124-x, 112014 Amn Sumatra Tob 511 8.1 I S2W.I 83 Amn Tel & Tel S3 1 lot V4 1 KKJ 11 Uol',4 Amn Z, L A S ldj 22 21 21 Anaconda Copper 531 tif 05'i (ia Alehison 171 S PSt RS'i Atl Gulf & W I S S . . 111143 142 14214 Baldwin Locomotive ... 479'IOS 101 10414 Baltimore & Ohio 2(1 4014 39-li -10 Beth Steel "B" 331 84 80'.', 82 Butte & Sup Copper... 41 25 24', 25'i California Petroleum .. 41 4514 43 I 43 Canadian Pacific : 20ls.5 1B.1V4I1B4?, Central Leather 1(1!) 93'4 01 01' Chesapeake A Ohio ... 3 5514 ooVj 5514 Chi, Mil & fit Paul 21 40 .1914 40 Chi A; Northwestern... 2 !'2'4 2'-i 921V Chi. R I & Pac 0 23 2.3'Zj 2314 Chlno Copper 14 43', 41', 42', Colo FupI & Iron 7 42 41 42 Corn Products IRi! 75 71 14 Crucible Steel 35IV13S 14 '135U 13B', Cuba Cane Sugar 47! 32 SI'S 31 Distillers' Sec Corp ... 1321 77",! 74'4 70 Erie ISi 15! 1514 " General Electric 2l10nvi '1001', lfiOt', General Motors 38'21 1 !21 0 !21 2 Vi Gt Northern, pfd 13 80 I 85 8(1 do Ore ctfs 301 42 41 I 41 ii Illinois Central 11 93 93 I 03 Inspiration Copper OS I 5S 57l 58V( Int Mer Marine, pfd... 571112 110', 1112 14 International Nickel .. 001 20 ! 25 K, 2514 International PapT .. 371 54 I 62',, 53 K C Southern 2! 19 I 19 10 Kennecott Copper 211 35V,! S5'(, 35U, Louisville & Nashville. 1 llOCii 1101 -i, 104-J Mexican Petroleum ... 1181172 100il71 Miami Copper 7! 2'4 20 2014 Midvale Steel 4014 4S '4 49 Mo Pacific 331 27', 20 Montnna Power 4! 701-'; 70 70 National Lead 11 77 ! 77 77 Nevada Copper 91 18 I 17 17 New York Central 271 72 1 TO 71 !i N T. N H ft Hartford. 27! 32141 30V, 31 Norfolk & Western (II ! 98 99'4 Northern Pacific 12 80 I 8514! SUV, Ohio Cities 95i Bl".l 50 I B0 1,5 Pan-Amn Petroleum ... 347 ilOS-J 1105 1103 Pennsylvania Ill 43'.! tSl',1 43'4 IMttsburg A W Va 101 32 I Sl'tl fll'4 rittsburg Coal 80 KHjl O'.li Pav Con Copper 151 23'4! 23 I 23 Beading l 52' 77 I 7514! 7(1'4 Rep Iron & Steel 441 811V, I 81 I 81 Royal Dutch 2591 S!)?.S, 87V4I 89 Sh.ittnek ArU Cop 21 15 15 1 15 Sinclair Oil & lifg 4251 54V, .',2' 53 Southern Pacific 141 04 931,1 Wk Southern Railway . 281 24 I 231 24 Studcbaker Corp 30,51101 I 98 1 09 Texas Co 221250 1247 1249 Tobacco Products 127; 07 I 91V.I 93U Tnion raciflc 23 123 1121 1123 T'ulted Cigar Stores ... 2I1SB hsr, I1S5 I" S Ind Alcohol 2M34 !l31 (13-1 U S Steel l,3so:ioi 1 97-(,lioiy, do preferred 2:11(1 115's!lir, rtah Copper 53! S3 til 8014! 81V, Western Union II 81 'i I 8.1 V, 1 85 '-4 -Westtnehouso F-lec BG1 52 51 '4 511;. Willys-Overland 87131 30V, 31', D & It O OH do preferred H'4 13 '4 13 Ontario Silver G'4 0 U S Smelting 03 02 03 I'tali Securities 15 14 14 Sales In hundreds. |