Salt Lake Tribune | 1918-11-10 | Page 39 | Closing Stock List

Closing Stock List. I 8ales. :HighiLov.lClofie American Beet Sugar.. ' 31 63 02 Vj 63 "B American Can 81 47 47 4704 Amu Car & Foundry... 215 SO 85 SO Aran Ixicomotive 12 67 67 C"H Ainn Smelt & Rfg ... 51 93 91 QSity Amu Sugar Rfg 10 113V- 112"S 118 Amu Tel & Tel [phone] Ainn Z, Lead & S 14 Anaconda Copper .... 122 730i 72V- 72 Atchison 12 07v4 07 07 All Gulf & W T S S L. 16 113 HOi . 118 Baltimore & Ohio 56) 60 59 00 F-utle & Superior Cop., . 7 25 24 2"T1( Calif Petroleum 7 22 22 ' 22 Canadian Pacific 21 171 170 170 Central Leather R 62 61 i 61V. Chesapeake & Ohio... 30 61H 61 01 ni Chi, Mil & St Paul... 1!) 52"-', 51 5294 Chi & -Northwestern. . . 3 107 10v; 1Q6 ( hi, It I & Pac ctfs... 32 31 31 V4 31 GUlttO Copper 27 4446 43 44 Colo Fuel & Iron : " 40 Corn Products ltfg. . . 46 47 47 47 Crucible Steel 12 36 55 55 Cuba Cane Sugar .... 26 83 33 33 Distillers' Securities... 8019 48 4S Brie 70 i 21U 20 21 Genera Electric 21157 157 157 General Motors 12il34 132 J34 Gt Northern pfd 31103. 102 103 Gt Northern Ore ctfs. I 12 32 32 32 Illinois Central 104 Inspiration Copper . ;. 40 56 55(4 55 Tnt Mar Marine pfd..,i 84 121 118110 International Nickel. . . 311 85 34 34 International Paper . . 6 85 34 34 Vi K G Southern 10 24 28 24 Kennecntt Copper .... S5 41 40'- 41 Louisville & Nash 120 VBXWtll Motors 4 41 40 41 Mexican Petroleum ...I 01 174 160 172 Miami Copper i 28 28 2S 28 Mo Pacific 1 74 31 '4 30 31 Montana Power I 4 7fl',4 79 79 Nevada Copper ......! 01 21 20 21 N Y Central III 83 S3 83 N V. N II A- Rartford.l 23 42 41 42 " "Norfolk & Western. . . 4110 110 110V- Northern Pacific ....... log Pennsylynnia 181 49 I 49 49 Pittsburg Goal 12 49 j 48 48 Ray Con Copper ! j 23 Reading ! 071 02: 01i 91 Itep Iron & Steel ( 61 80 j 79! 79 Shattuck Ariz Cop;. ..I 14f 10 1 16 Pcuthern Pacific 1 4O9IJ08:t07 1108 Southern Railway . . 1 60! 841 33 34 Studfebaker Corp j 1331 72i 70j 71 Texas Co f 91104V l92;i02 Union Pacific 301180 13G 130 II M Tnd Alcohol t j . ... 90 V 8 Steel 1 4681 103 j 102 102 t S Sleel pfd 2112 U2 112 Utah Copper ! j 91 1 Western Union j 10 i 93! 92! 93 Westinghouse Electric. 151 45 45' 45 Bethlehem "B'' 84 j 02 j 61 j 62 1 Snlc5 in hundred-;.