OCR Text |
Show MET! I1IEI IS - Copper Celectro.) $33.OO35.O0 -f Lead, New York J9.S7 -f Bar silver 71c -f f Silver in London 35 -f NEW YORK, March 27. The metal exchange quotes lead quite, $9.62 9.87H. Spelter, quiet; spot, Bast St Louis delivery, de-livery, S10.5010.7S. Copper, quiet; electrolytic, spot and near by, nominal; second quarter, $33.00 35.00, nominal; third quarter. $31.00 32.50. Iron, firm; No. 1 northern, $S4.00 35.00; No. 2, S33.50JS34.SO. Metal exchange quotes tin steady; spot offered at $."6.00. London quotations; Lead, 30 10s. Spelter, 47. Spot copper, 136; futures, 135 10s; electrolytic, 151. Spot tin, 218; futures, 217 10s. Closing Stock List. . I Sales.iHighlLow.lClse. Amer Beet Siujar. 74 1 95 93 94 American Can ... 116 49 48 48 Amer Car & Fdy. 96 71V2 69 694 Amer Locomo 531 73'i 714 7114 Amer S & Ref 601105' 104' 104 Amer Sug Bef 43 113V, 111 USK Amer Tel & Tel.. . 5 127 127 127 Amer Z, L & S... 8 37 35 36 Anaconda Cop ... 140 84 82 83 Atchison n ii434 104 104 Baldwin Locomo . 300 63 59 6l; Bait & Ohio f, 80' 78 79 4 Brook Rap Tran ' 67 Butte & Sup Cop. ' 4 45 45 45 California Petrol . 6 23 '3 23' Canadian Pacific . 31il63 162 162 Central Leather .. 307 93 90 91 Ches & Ohio 8 61 60 60 C, M & St Paul... 11 S3 S3 S3 Chicago & Nw 7 HSVi 117 117 C. R I & P Ry ! 38 Chlno Copper 22 57 66 57' iColo Fuel & Iron.. 15 52 61 51 Corn Prod Ref.... 1071 26 24 25 'Crucible Steel 1891 70 68 6S Distillers' Secur . . 8 20 20 2u Erie 95 29 29 29 Gen Electric . ..T 165 Gr North pfd 114 do ore certs 9' 34 34 34 Illinois Central ... 3105 105, 104 M. Interboro C Corp ..... ' 13 " Inspiration Cop .. 35i 6l" 'eo 60 Interna Harv N J 3'116ii,116' 116 Inter M M pfd cts. 34S 91 89 90 K C Southern ... . ... . 21 Kenn Copper 51 46 45 45 Louis & Nash 2'12S128 128 Mexican Petrol ... 153 90 88 89 Jliaml Copper ... 1.3 41 40 40 M. K & T pfd 16 Ho Pacific new... 3 30 30 30 Montana Power .. 20llO5 102 102' National Lead 4! 01 6iu 61 Nevada Copper ... 7; 24 94 23 N Y Central 14; 98 97 97 N Y, N H & H... 51 45 44 45 Norf & Western.. 20 132 131 133 Northern Pacilic . 7!lo5!l05 105 Pacific Mail I. 23 Pacif Tel & Tel... 3;! 54 54 54 Ray Con Copper.. 67 29 29 29 Reading 178! 99 9.7 97 Rep Iron & Steel.. 51! 83 S2 82 Shaf Ariz Cop 3! :'S 931 ogu Soulhern Pacific . 351 9S 953 Jj. Southern Railway Git 29j 28 Stildebulter Co ... '1:5 101 10'i Texas t'ompanj' . 6 228 ''22 225 Union Pacific 92il41 U140 IJo V S Indus Alcohol 621 2 1 1 22 I) 23 C S Srcel 1.36S,113:ii4:il4 Preferred 211 '1 'us " M 1 8 T'tail Copper 75 1 1 ;U 0 hi 0 Wabash pf.i "B" . . 31 26 I 26 ' i 25 Western Union .. 2! 9ti 96l 96 Westing Klectrie .1 42! 5'2 51! 511 Snles In hundreds. Total sales for the day. 610,000 shares. |