OCR Text |
Show llili W5 H'S FEATURE Trading Is Active in This Stock, With Strength at the Close. Striking ovidt-n.;e of t:,e interest taken in tht; development of properties in American Fork canvon way given 'es-tt-niay hy the trading on the Sail Iike Stovk and Minini; exchange, when Whirlwind Whirl-wind procd lo be the uiot active of all, fS'i'-o aliares of t tie .stork hcin soid at U'-i.- and In-. Llie reat'jr poi'tion at the top figure. Buyers at thi iiure runi'l-dently runi'l-dently anticipate an early advance, as Ihrj ground has ijef-n pro'ed and it requires re-quires oniy the opportunity afforded by the advent of spring to augment the development work several fold. Sioux Consolidated of Tintic. leonora of Beaver county anl Silver Shield of Bingham wero amoiiL; i Me oilier s locks that, gainud in the trading:. The record for the day shows the transfer of 111,265 shares, havinc a market mar-ket value of $14,158.1.'. Closing quotations and sales for the day follow : LISTED STOCKS. Bid. Asked.. Alta-Michian . . 7. $ .ID $ .13 Antelope Star .1-1 Alta Clonsoiidated J5 j . Alia Tiger 01U .01 Albion oiv American Con. Copper .. .14 .15 Alta Tunnel 00 & .lo'a Aha Gcrniania (i-t Arrowhead 17 Bullion ' .i;;v- .M Boley 04:4 .04 Jiit; Four Exploration 8u .SI Bingham Amalgamated ... -Wrz -lfi Black Jack 05 Big Cottonwood 06 .07 Bannack Gold 1.0711.12 Beaver Copper 011-4 ,01 Bay State -W, Beaver Lake Metals 00U -01 Cedar Extension 0.1 Ced a r- Tal i s m a n 04 . 0 4 -M Columbns-RcxaH 09 .10 Colorado Consolidated ... .17 . 17J,i Crown Point (Hi Cardiff 5.40 6.50 Cottonwood King 01 .OUi Cottonwood Metals 0tl .10 Creole '. 10 Comstock P 19 . Calumet 2Xf2 -14 Daly 1.00' 2.00 Dragon 30 .32 Oemijohn Consolidated . .03 .03 Oaly-JudKe Extension 02 U .04 Eastern Prince )0VS .004 Eagle & Blue Bell 1.S5 Emerald .25 Emma Consolidated 1.15 1.25 Fycr Eaele 50 East Crown Point 01 V4 .01 ifc East Tintie Consolidated .. .04 .05 East Carbonate 05'. East Antelope 024 . 0 .? Eureka Bullion 07 .074 Eureka Mines 21'2 . 2 S ' Fort Hail 35 " Gold Chain 19 .23 Grand Central 52 Gil more 10 Howell 21 25 ' Home Run 014 -02 Iron Blossom 1.25 1.30 Indian Queen 0114 .Ol Iron King IS .20 Judge M & S 8.75 Keystone 5S .65 Keno 031,-j Lehi Tintic 02 .02 Leonora u44 .05 Little Bell 10 Lower Mammoth .05 Logger j .05 .05'4 Lucky Boy 02 (2 Monzonite OO1, Mammoth 90 " 1.50 Miller Hill 41 May Day lOli, .11 Mineral Flat 05HI Moscow ; . . . .19H .20 Major Evans 0 1 14 . 0 1 Michigan-Utah ". 26 .26 New Quincy 1U .13 Neva 01 y. .01 O. K. Silver 25 .27 Ohio Copper 1 . 25 1 . 50 Opohongo 01 Vi .01 Original Bannack 29 j Old Crater .001 .00 Pioche-Bristol OIK .01 Plutus 15 .20 Prince Consolidated 1.20 1.25 Paloma 10 .12 Paloma Extension 01 .01 Price Mining 07 .OS Provo 01 .051-4 Rico-Arsentine 091 .10 Reed's Peak 064 .07 Rico-Wellington 37J .o9 Rochester Mnies 70 South Standard 16 Santaquin King OOV2 Sells 25 .26 Syndicate (j0 Seven Troughs Coalition .15 Silver King Coalition 3.00 3.05 Silver King Consolidated .. 4.121.2l 4.25 Sioux Consolidated 14 .15 Swansea Consolidated 01 .02 South Heela 1.27y. 1.42V- Silver Shield 20 .25 South Heela Extension . : . .07 j .10 Santaquin Chief j .uO'.o Silver T u n s t. e n . 0 1 ) U Swansea Extension .01 Texan 21 j .25 Tar Baby 03 i .04' Tintic Centra! 04 .05 Tintic Standard 1.40 I l .47 V- United Tintic 00i Utah Consolidated u 1 1 .01 Union Chief U3 .03 Victor Consolidated .04 Whirlwind 16 . 1 7 V Wilbert 15 .16 " West Toledo 06 .07 Walker 2.40 2.45 Woodlawn 1 15 Yankee Consolidated I .11 .12 Zuma I .05 .06 OPENING SALE?. Alta Tunnel, 4000 at 10c. Boley. 2000 at 4Vc Beaver Copper, 100 0 at c. Comstock-Phoenix, 1000 at 20c; 1000 at 21c. Columbus-Rexall. 1000 at 9-c. Cottonwood Metals, 1000 at 7c. Demijohn Consolidated, 2000 at 9c. Gold Chain, 1000 at 20c. Howell, 200 at 23c. Iron Blossom. 150 at SI. 27. Lehi Tintic. 4000 at 2c. May Day. 1500 at I0c. j Moscow, 500 at 21c. New Qulncv. 500 at lSc. Naildriver. 1000 at 15c. O. K. Silver, 1000 at 25c. Original Bannack, 1500 at 29c; 100 at 30c; 500 at 2SUc. Pioche-Bristol" 1000 at lc. Prince Consolidated, 300 at $1.22l,V 50 ' at Si. 20. Provo, 1000 at 5c. Sells. 500 at 25c. Seven Trouss. 1000 at 4c. Sioux Consolidated, 500 at 14 c; 3500 at 15c. Texan. 500 at 21c. Tar Baby. 1000 at 2c. Tintic Standard. 100 at SI. 45. j Utah Consolidated. 500 at lc. i Union Chief, 1000 at 3c. Whirlwind. 500 at 1 c ; 7500 at 17c. j Wiibert, 3500 at 15Uc. Walker, 200 at 52.40. i Yankee Consolidated. 500 at lie. OPEN SESSION. Alta, Consolidated. 500 at 26c. I Bullion. 1100 at 14c. Bannack Gold. 100 at SI. 15. Lehi Tintic. 2000 at 2c. Leonora. 2500 at 4c. j May Day, 500 at 10c. I Provo. I'-OO at 5c. i Zuma, lOO" at 5c. Seven Troughs. 500 at 4c. Tintic Central. 25"0 at 4l--c; 2 ''"jo a? 4c: 1500 at 4c. East .Antelope. 10f0 at 3c. Keystone. I"v0 at 6"c. CLOSING SALES, Ante'ope Star. at 1 '. American Consolidated Cop;:-, lO't'J at 14 c. Boley. 500 at 4Uc. Bis Four Exploration, 500 at Sic; 1400 at Sue. Beaver Lake Metals. 500 at c. Colorado Consolidated, lino at 17c. C ro w n Point, 2 00 0 at 6c. Cardiff. 100 at $5.50. Cottonwood Metals, 1 000 at 7c. Eureka Mines. 5u0 at 2Sc. East Tintic Consolidate!. 400 at 4c. East Antelope. 2"00 at 2c. Eureka Bullion. I00O at 7c. Tehi Tintic. 1000 at 24c Leonora. ,".nnO at 4c. buver sixtv ' days; 27::. at 4:2c; l!.c0u at 4c. M i 1 h i ga n -1 " : a ! 1 , 1 0 0u at 2 ti 1 2 c . Original Bannack. 10 00 at 2L'c. Pioche-Bristol. 2000 at Uc. Sicix Consolidated. 2000 at 15c. South Heela, l'0 at ?1.40. Siier Siiie: 1. 6''0 a: 2''c; 20'1 at 21c. Tmtlc Centra', 500 at 4r. I ';;! Cr.nsnlMa ted. -'r'f,'i at 1 W-t Toledo. ""0 at r.inr. Zun':i. 2:V'0 at ."c; "Oun at -j .-'"i::r.-s sold. 111.2''..".. Selling uu;e, f i 4. 10S. 12, |