New Nev York Bonds By Dy Associated Press NEW YORK April Apri 14 Following 14 are arc Thursdays Thursday's hrh high low and closing prices s of ol bonds bond on the New York stock tok exchange ant and tho the total sales ule of each ech bond U. U S. S GOVERNMENT BONDS DONS Dollars and Thirty Seconds Sales In 1000 ISle 1 Highl Low Lw Close Lib 3 47 32 1012 1002 Lib Lh 1st 4 ViS 47 33 12 Lib Lb H I 33 1637 1027 Lib reg rn 33 38 1027 1037 S Treas Hs 52 47 50 1081 Tress Trea 3 1 46 46 96 G 1011 Tress Trees 3 s 43 40 June June 71 99 U 98 93 99 03 19 15 IS Teas 3 res rei f 2 Tr Treas s' s 49 46 rei 2 2 Tress Treas 3 5 41 43 2 March 17 93 99 9 Tress Treo 3 s 49 46 I 1861 1461 Tress Tea 3 3 33 31 95 5 I 93 S I 29 CORPORATION BONDS DOND Sales In 1000 ICle Alaska Alaka Gold JI 11 65 26 D 13 1 10 1035 1044 AICh 55 50 50 5 14 1 6 13 1 4 14 1 Am P Sa 55 5 2030 I 27 30 Am I a 0 Chem S s a 49 25 6 5 5 58 Am Inter 49 2 34 4 63 2 64 Ant lm Metal 5 34 3 47 47 47 Am Smelting 65 51 47 4 14 I 81 80 00 80 Ans An's Su SUK Ret Ref 37 6 10 Am Tel Te Tel Te SISs s 43 4 23 Am T T eel Cs 46 46 28 Am T T bs 65 60 57 97 96 6 97 Am T T bs 53 65 i 77 97 97 Ant T r 39 34 l 1 Am v v Elec 1 ss 34 10 A Ig 1 Arm Am t ie Co D Del I 5 H 43 3 29 55 35 50 63 Arm rm Co R 11 Est EsL 4 s 1939 8 6 1 Asso Oil 35 i 1110 1009 10 1009 i II IIi A i T S F 4 s 48 14 79 77 79 S g 1 54 J 27 I. I Z A AT T S P F adi ad 4 It at 9 95 I 1 16 6 76 6 76 6 A C CLine Line let ht 52 4 70 10 70 0 70 0 AU All t Dan 1st t 45 48 1 18 13 18 18 All At Gulf aul W SV I Ss 55 1950 14 1 35 34 33 5 AtI deb Sa 37 2 1 m Ball 0 90 23 50 Ball Bait 0 rig Ss 55 95 11 45 45 45 1 BaIt 0 2000 D 1 43 3 B Bait lt 0 4 33 57 55 30 o 55 BaIt 0 s GO 60 59 34 31 34 Bait Bail 6 0 sold old olds 45 s 48 48 27 73 71 1 72 D B l 0 P L E A W SV Vs Va 1941 47 4 60 56 5 58 BaIt 0 Ss s S Sv w v 60 50 1 65 65 65 63 Bell Bel T Pa p 55 C a 60 15 lOt Beth Steel Os bs 42 42 J 3 SO 80 79 9 80 Beth Steel p m Sa bs 36 38 3 89 87 87 Boston Doston Me Cs 5 55 2 60 t 80 60 60 Man Tr Ga 68 68 53 50 82 82 Un El E lot 1st 58 55 M 60 6 70 0 63 63 6 Cal 40 2 53 5 53 Can COn Nat Ry o S 51 61 14 1 D 8 79 9 Can Nat By RJ 54 I 1 1844 8 8 18 8 Can Nat Na Ry fly 67 57 I 1 n 77 n Can Nat Ri H 68 68 1 n 7 77 77 7 Can CI Nat ny y Ss 5 69 July Jub 5 83 8 83 83 83 Cnn Can Nat Ry 53 5 69 Oct Ot 15 83 83 8 Can Nor is 40 1 94 1 Can Nor deb 6 61 S 5 46 7 95 94 9 95 IS g Can Can Pac Pac g Ss Sa 54 44 7 78 70 g 4 38 10 Can Pac PIC 4 s 46 41 3 I 1 64 Ut 64 64 6 Can Pac Pae d deb b Is 33 56 36 58 56 Caro Cao C l Ohio 45 38 3 89 89 89 Cent lii I E B a 0 SI 3 80 60 60 60 6 Cent Pac 1st tt std td 45 49 3 72 2 71 1 72 7 Cent R It R P. of N J 87 1 73 35 S 75 75 5 Central Steel 8 41 41 2 89 89 89 25 49 44 49 Ches af Ohio sc con Is 39 39 6 I IM 1 1 Ches Che Ohio 1 sen 4 a 1093 Im 12 86 U 84 Ches Ohio a 1995 D rl 74 74 4 74 4 C D B Q a 4 s 77 I I 1 82 8 83 82 o C B Q ven 4 58 14 1 83 8 82 i Chic Gt 01 59 3 23 37 36 37 C M St P P Pac c 75 5 29 20 27 26 27 C H l St P Pac Pae adi Ss 2000 ad 57 6 51 6 ChIc Cic 6 N Nv W v cv 5 49 09 69 18 1895 16 lt 18 1834 N W en Si Clo I 1 62 62 62 Chic A N NV W V Ken gen 3 s I 1987 1957 2 2 52 52 52 Ch R 11 I P c s 52 A IS 13 3 35 34 t C Ch It I P 4 s 1960 9 0 t. t 32 22 2 26 22 Oh Ch R B J I P rIg 34 48 41 0 38 41 Ch 1 West Ind 2nd 45 52 6 66 66 66 Chile Chie l Cop CP Ss 47 8 42 41 42 Cinn Gas OD El 43 68 6 8 10 8 87 81 87 Un Term s B 4 91 96 i 96 Colon Clon Oil 01 38 20 34 34 Columbia G 0 S E Ss bs 1952 May 5 62 62 62 do Ss 6 61 I S 2 63 I 60 63 Corn Com Inv mv Tr Er 5 s 49 49 13 85 Con Coal COlI of Md Hd 5 Os bO 50 7 19 19 19 19 Con Gas Ga N Y 5 s 45 26 Container Corp 6 46 I 31 31 31 Crown 65 51 2 67 67 61 67 6 g Cuba nN North Rys S s i I 1942 1 1 18 Cuba Cub Cane Prod Irod 50 5 1 1 13 1 11 Del De 1 Hud r rio 43 4 6 77 D D R P. R G 0 a 0 con West 45 36 ien 3 4 46 46 46 55 1955 Ii 17 18 11 1714 18 1834 Detroit Edison Ss 49 40 A S 5 93 98 98 do H s 61 iI D D. D i 7 89 89 S 89 Dode Bros deb 6 40 14 1 68 1 66 Lt 4 s 67 A 57 9 95 94 as L Eric rig t. t Imp bs 55 67 67 II 15 25 24 1 25 A do rf Imp Ss 7 73 40 26 do s 53 A S 5 34 H 34 Fed Lt L 6 T 1st 42 t 4 75 5 75 75 5 do n 42 10 3 1 11 Fed MetaLs MetaL 39 1 70 0 70 0 70 0 Gen Cable 5 47 4 2 43 4 43 43 Gen Motor Accept Cs 5 1937 7 10 99 Gen Pub Bye 5 39 5 80 18 8 SO 80 Gen Oen Steel Stee Cut Cast 49 4 40 40 40 0 Gen Oen Theaters Equip 65 6 1940 2 2 3 3 GoodrIch Gorich D B P F 8 6 s 5 47 10 77 7 37 do 65 45 27 41 40 o. o 4 O Goodyear T 11 57 6 69 68 gr 01 North Ri 73 36 51 A 1 t Hudson Hudon Coal 51 62 A. A 8 30 29 30 Man Inc Ine 65 55 19 1957 7 U 8 48 46 1 43 Humble 0 R It s 1932 I 1 lOn 1009 los 1001 do 37 12 99 99 I 9 i Illinois Bell Del Tel 56 i 7 lod iS j Ill lOP 4 Illinois Cent 4 5 61 37 34 32 34 s 63 A 27 Z 37 37 37 do 4 s 63 C 3 34 33 34 Iii 1 Steel deb 45 40 16 96 95 0 0 tad Ind Limestone 85 4 41 I 2 10 10 10 Inland Steel 1 81 B 3 55 53 l t gg mt Cement 48 6 52 52 ml Int Ot North 1st Cs 52 f C 31 30 M 30 mt Int hydroelectric Cs 65 44 12 33 3 32 33 In mt Match t 5 47 37 5 4 4 do oz 41 42 a tnt Int Met Mer Mar sf C 61 41 10 42 t 42 42 In ml Paper us t 55 A 4 21 21 2 1 21 a l do t 5 47 A 65 1 h 41 1 mt Int RyS Cent Am Ss 65 1072 30 30 30 It tnt T Le T T vt 4 39 39 7 3 73 30 g 2714 I gg 30 do deb 41 52 37 26 24 1 28 26 do deb 5 s 55 5 3 35 2894 25 ZI 28 K C Pow U J. J 61 16 92 52 91 9 92 Kan Kansas u 0 9 E B 4 s 1980 l 2 78 8 33 s 's 78 8 Found Cs 65 3 36 1 i 77 77 i 17 7 Lac Ou L ll 60 D 1 50 bO 50 50 Leh Val Pa Po con cn Hs Lh 2003 Va 7 40 40 40 Myers Ss 1951 10 1010 Loews Loew's Lews Lew's Inc Cs 41 4 19 78 6 15 5 76 6 Co C 55 51 1 85 8 85 85 McKesson Bob AISs 1950 1150 Rb 11 39 38 39 Met Ed s H-s 68 2 H 77 H 77 lUd le Sti Sl bs 55 36 15 88 2 87 anI 51 S P F B S St M 1st P con s 1938 1935 3 32 42 2 n 42 42 2 K adi 55 s 67 3 S 5 31 Mo Pac 5 s 49 49 10 17 15 17 do Sa 17 i P 83 33 I I rio ro 78 0 0 32 29 32 do sea en h 75 3 1 16 1634 4 18 1834 do 51 5 SO 80 U Ii 3 30 30 30 do 1st Ss 81 3 Mob 0 4 s 77 lA 1244 n 11 1235 Mont Pow rl ne Is 55 43 4 A I 3 83 81 81 Nat Dairy 5 48 48 15 87 81 S 87 NatI Steel Stee Ss 56 55 i 7 70 68 iO 70 New En E T T 5 55 few 1052 6 10 New Jersey Pow i Lt i 1960 1960 85 85 85 N 0 Pu dv 5 55 cIt cl 52 A 2 69 4 69 61 Nd do d Is 55 5 f B I 6 3 67 61 66 i 68 N 0 Tex e M 11 4 S' S 1066 1056 1 34 24 24 24 4 N Y C deb 35 3 I 1 77 17 7 77 7 do rt ef Imp Is 2013 13 1 58 56 do con 98 4 67 67 67 N V C H a deb 34 1 79 Nc li m t 0 11 n 55 55 t N c Y Chi St L Cs 65 f 1932 70 43 47 4 do 5 S 74 4 A 10 26 24 16 21 do 4 s 's 78 C 23 23 2334 22 2334 N Y V Edison 6 1 1 1941 1 6 loa U N Y G cr El H p P Pp p in t 49 1 92 92 U N V N H 11 f deb b 65 1948 I 1 1 7 H j H NY 1 5 56 56 33 92 12 90 n U N Y V Tel Te sen een His 45 39 18 16 89 N Y V VV w V Host 4 s 1948 1946 12 1 tB 48 n 47 48 43 Non Norf West con 45 19 1996 6 6 71 87 do die 45 44 4 2 9 90 IW Nor Am Co Is 61 12 1 71 69 70 0 Nor Am Ed 55 69 C 7 70 70 0 Nor Pac 85 65 2047 D 13 10 Ii 67 66 do pr r lien len is 97 91 3 3 t H 4 do cen len 3 Is 2047 12 S 55 55 55 Nor or States Bute Pow Sa 41 A t 4 9 94 93 93 Pac Ou Gas 5 Elec 1042 t 7 97 17 Pac Pub Ser Is 36 1 85 65 85 85 01 Pac Pc T T Is 55 37 3 do rf 5 5 52 7 2 93 9 Am Pan Pan-Am P Tr Tn Cs 1934 1134 2 2 tOH SO 50 n 12 32 29 Penn Dix I 6 41 A. A 9 39 enn P L 81 t 1 16 84 n 1 82 84 r Penn n 11 It I gold cod G CISs s 36 Ii 1 96 06 9 92 2 do len sen Is 51 CS ca 2 79 0 I 71 il I 39 do 11 68 68 63 I d do 4 a 63 6 10 61 61 do dOlent sen 65 17 01 70 61 6 I 70 do gen s 31 D. D 1 ii 11 e J j 1 do 4 1 70 11 53 53 3 Peo a 0 L C 0 Ot Chi Chipe IW 35 47 90 DO pe Pere r Ma si 2 44 f 44 44 Phila Co 55 S 67 77 77 b 6 Phil HAI Elec 67 93 98 95 Ihl Rend G C I 1 Cs 63 49 43 8 3 31 34 do 55 13 i 3 2 63 63 n ph phOI Phillips OI t T si O 51 i 11 g poli 1 95 95 95 Pitts Pub J s 3 vp El Vs a G 60 Is sC C I 1 4 Un Unil il 71 2 8 88 j Pure 01 51 37 20 69 68 a 68 8 do s 5 40 10 1 Reading Rudin cen Ien 44 9 A 3 I 62 Cl 61 62 Rem Hem Arms a af Ga 37 A 1 63 69 St 69 69 Rem RAnd 47 o ww 1 O 40 40 Rep Jr Ir 53 53 5 51 51 51 51 51 Richfield Cal Cs 44 01 1 12 12 12 i H a I Ark La 34 2 38 38 35 Bt 81 Joseph L Lead d Co Cos s 41 78 76 76 76 St I. I I M k Sh G 0 div 33 il 12 1 53 51 SI L S F 8 60 2211 21 21 1644 IlS 14 t Hi 16 Hido do 4 h 50 A 30 20 1 1734 20 St St. L I. S W Term 5 5 10 32 30 30 St Bt L I. S SY Y W con 45 32 3 1 27 67 61 59 6 St P M 21 31 con 4 33 1 95 9 95 95 Scab A L l eon eln 1 6 63 4 43 2 3 3 3 Shell Pipe L 1 S 5 52 Ii 1 62 12 62 2 Shell Shel Un Is 47 11 60 94 CO COdo do 15 Ss 49 95 ww g 22 g s t gg s Sierra Siera S 5 r 2 Pow FowlS 55 49 I 01 91 91 sl Am 41 3 27 2614 b A Sine C Oil col 71 37 31 9 95 8 88 66 86 I Ido do O 01 s 38 38 23 8 as 86 21 O h GI 81 Sine PIpe Line 55 42 5 92 23 p k Oil fl 39 7 57 56 37 So Bell T h Ac U T Is n 41 11 So 50 Del North Ala Aln Is 36 3 87 87 87 So Poe 4 21 63 f 9 M 50 S do 0 4 t 81 J 49 4 1 do 4 41 s 6 ww W 22 50 50 50 do co tr 61 h 49 29 30 I 4 46 50 51 do 4 s 's s Ore Ln 77 37 3 t 69 6 68 So RY sen 56 6 19 35 33 35 11 Ien 94 67 71 do con 55 1 t do sen 4 56 6 28 27 1 S W V en Tel Ss H 54 17 10 St Oil Bel N J deb Is 4 60 I St N Y Cl t 27 Ig 83 EL EI Pow rig rc 47 A i. i 9 9 03 I p Tex 4 CorP Se 88 86 1514 5 71 75 Tex Poe Ss s 79 70 0 O. O 10 43 43 43 4 43 do 0 Ss bl 80 D 33 1 12 4 45 45 Tob Prod N J 8 a aOi aU 2022 S 83 U Un Oi El Lt A. A kp P s SIg 7 Ig Ig 1 U Un Fac lISs 67 7 72 72 do 47 26 I 89 87 82 do gold rold 4 68 11 1 70 0 73 69 61 do rig 4 2008 11 1 73 3 3 3 Unit Drug Druc Del 53 53 6 4 85 8 aH 83 Un Rn of SI L 43 34 4 33 33 33 33 U S Rub Is 47 0 37 37 gt Utah h Rp Pow l U Lt 55 44 4 7 12 71 1 Util Pow c Lt J U 47 19 23 2314 21 22 P 3 L 1 55 59 ww VW 39 20 19 11 20 10 55 U 41 I 36 36 36 Va El Pow 5 s 42 4 5 95 95 95 Bros 35 6 1 i 7 7 7 1939 1939 0 4 4 16 18 16 16 1644 Warren Bras Bros 1041 2 28 23 3 28 Western Wester Elec Ss bs U. U 30 95 95 93 West Maryland 32 2 1 52 52 62 western PAC Itt 46 5 31 30 30 Vest Penn Pow 55 1946 A 1 10 1009 1 10 1991 w Western tm Union 5 58 si 51 43 55 55 do real eat 4 50 12 63 GO CO 60 do Is 51 60 et 3 54 53 53 I Wheel Steel 4 I 53 B 3 6 I 45 45 45 Weel S A T 5 Ss 1978 1078 l 1 59 I Rie P 63 55 41 l 1 91 9 IH Dl 91 FOREIGN BO BONDS Soles In A t Is 45 A 7 69 54 CS C'S g t g gA do 14 45 Y B 2 7 7 7 Argentine Ci 57 A 21 21 47 4 41 46 A do Cs 65 at If 59 9 June 10 47 4 46 46 do 65 81 61 Feb Peb 10 47 4 45 05 do Cs 61 MaY 48 46 46 Au r 58 fals 55 4 46 I I SC'S g I. I do 5 Sa 57 39 57 56 5 57 do His 56 26 51 49 51 Austria ls is 43 15 1 87 8 85 87 do s is 57 4 2 26 48 46 43 H Belgium 55 38 98 98 96 I 98 06 do s Is 56 7 do 6 s 49 89 90 19 do g g Cs 55 54 1 40 84 Berlin City 68 58 I 1 21 21 21 Berlin City Elec 6 s 1951 31 31 19 g do 6 S s 59 19 2 29 I 29 I- I Ine ne Berlin do Elec 55 6 i s 11 1 2834 28 8 1 8 1956 icv S 9 31 30 1 31 Bolivia Ss Os 47 1 6 5 6 la Bo do s Is 58 53 4 0 5 41 4 4 do 60 4 2 21 H. H 4 Brazil Cs 6 n 41 18 18 23 21 2113 23 do 57 26 19 ff 1644 19 do gg Glis 57 27 tn 28 15 Jg 17 20 55 47 2947 flat 9 S Ii 1 1614 7 Budapest lis Cs 62 27 12 18 17 17 Buenos A 55 1 IS 45 5 45 45 Caldas 48 46 I 1 0 01 9 9 Canada nadI Cl 55 52 4 39 94 1 M 04 do 41 s 36 1 94 HI 94 HIdo do 4 d 60 I 4 3 4 76 Chile Mt Bk 6 81 61 14 HI 22 1 19 21 do 6 s 57 9 84 t 9 1 3 8 7 19 9 9 9 Ch Ye 3 Ig 8 8 8 61 Jan 2 25 1 10 10 do Cs Ig do gg Cs 61 11 7 6 t 43 do Cs 62 2 March I 1 8 8 8 18 79 62 7 l cl Chilean Stun tuli 75 s' s 60 3 5 5 Colom Mis l Dk Bk 46 19 1914 18 1314 do Is 47 20 19 12 l lg do 2741 47 7 2 59 Ig 1 Copenhagen h 52 26 60 I 60 g ri U 3 I Ig Costa Rica I Is 51 18 37 Cuba 45 1 38 I 38 38 n g Denmark ha 62 62 2 59 58 53 Deut Deut-che Ble Bk Cs 32 35 3 63 Elec Pow ow Ocr 6 s 50 2 27 2744 27 Inland Finland 6 a 56 15 54 lit 54 58 8 1 50 50 do 5 W i i Fr Pram cn I De 42 42 8 84 84 Frankfort 6 s 53 I 1 19 19 19 French 7 71 S U 41 10 do 1 49 lUsI Gelsenkirchen Cs 34 6 31 I 31 I 31 Ger G 0 Air AU Bk Is 50 O 11 32 32 do 65 38 8 Arii 1 13 30 30 do g Cs CO J July rI 7 28 g 4 I Ido 27 do Cs 60 Oct 14 2894 2819 19 Ocr Ger Con Can As A Loan CISs is 1 1958 2 20 20 20 Ocr Oer mt Int 5 s 65 04 32 32 32 German ReP is 73 40 38 57 61 1 57 German Gen El 6 61 S 40 2 Greek Cs 68 I 27 I 26 f 65 52 64 I 63 63 60 4 9 52 2 49 49 Ital Cr Con Oon n 47 B B. B 7 81 1 81 1 Rl Pub Util tI Is 52 11 71 69 1 I 69 Hal g J Italy I 51 18 U n 89 1 JaPan 54 4 45 69 1 Jos do 5 s 56 65 29 gg 59 4 g 9 Toll ToU 59 59 28 I 7 6 I 7 1 Leipzig Sri sig 75 25 25 25 Mexico 65 61 Sm am aast 33 10 5 4 5 Milan City Ih s 52 16 I.- I. 65 65 New South Wales ales Is 55 51 1 6 46 46 J I 48 46 N Norway Cs r 52 r 1 4 77 I Norway Cs 43 3 3 11 llY 17 do 5 s as 63 21 75 75 15 75 15 do 55 n 72 Orient Dev Ltd Cs 65 53 1 52 1 do 5 5 58 53 S 3 5 50 50 I. I SO 50 Par Lyons Med 68 6 do 65 58 8 1004 Peru 1st 60 6 12 5 5 5 do 2nd Cs I 4 4 4 Poland 65 50 t 51 do is 47 87 7 50 49 Prussia Cs 52 4 22 21 do 8 6 s St 51 8 8 23 22 21 2294 78 41 41 11 is 78 78 18 do Cs n 47 2 66 66 Rio de Jan Os 46 2 1 10 10 10 dO 6 60 0 s 63 3 71 11 7 7 1 7 h Rio Gr Cr do Sul SuI 75 66 1 10 1034 10 10 do 65 63 4 C 7 1 7 7 Rome C s 52 51 23 6 69 69 Roul Roal Dutch 45 9 u I 68 Salvador 48 2 23 23 23 Sao Paulo 6 h 57 51 2 12 Il 11 12 Sao Bao P Paulo ulo St Os SO 50 2 18 13 18 do 7 is 40 16 60 GOI 59 6 sc Sax Pub 45 i II 23 I 2 23 2 23 do als 51 1 2 18 18 Saxon St i 6 s 46 S 5 37 31 32 1 Serbs CIa Ss 85 6 62 33 32 30 I 32 do 7 76 6 19 19 29 27 21 I El 81 52 28 40 40 40 Sweden 34 Cl 80 81 Swiss f sN 46 3 4 32 Ig I ITono Tono El EI Pow 7 55 2 47 1 41 do 65 32 3 2 98 2 TO Tokyo SC City 1 10 15 50 60 U l 50 g Tokyo El Lt LI Cs 63 53 33 41 41 Un Sti IPha i 1 A 6 5 10 17 19 do ems 47 41 A A. A 13 17 16 17 do 8 51 C C. C i 1 16 16 I 18 Uruguay Cs 60 I 26 26 26 Vienna ennA City Cs 65 52 2 12 55 I 55 Total sales Thursday prevIous I d day u. u week ago no ear ur ago no two years ago aro I January 1 to date dale some same year year ago same samo two years ago aro 1930 O. O