| Show New York Stocks NEW YORK April Apri 14 H AP AP AP Following 1 Is 1 the complete official list of Thursday transactions on the New York ork stock ex exchange ex- ex change STOCKS Sales f. f In Hundreds dred I I I t 1 Fet Fete Jet ell Low Love Lw do Close e Chg Che P P p pg pf 1 4 4 44 4 1 14 t Str p pf Pt I S 85 8 85 85 Mama Adams f Exp 3 32 3 3 II i 3 3 i ru pf f 20 51 li 51 51 Addressee 3 lO 10 loi 10 10 10 1 Prod 3 8 a 8 7 75 S Air Po 82 44 i 40 44 I 1 Alaska Jn Tn 82 10 14 I 13 IH mi mii 14 1 t P Allegheny 20 1 1 i l 1 i do dopf pf ISO 30 ww 4 3 2 2 3 Al AI Chem 3 Dye 88 66 61 ft i 65 1 do pf pt 3 98 06 oa h t 1 II Alpha P 1 Cern Cem Cem 4 6 6 6 6 64 Amal Leath pf pf 2 5 Sli 54 14 1 AmeradA 6 6 12 1 12 1 4 Am Bank Note Not 4 8 12 8 8 83 28 p pf if 0 H 34 34 34 36 1 Am Brake DUke Shoe 6 8 8 8 p pf 0 69 63 8 6 68 63 2 Am A Can 51 43 14 51 SIH 1 1 1 do p pf 1 1051 s Am A Car A 6 3 4 4 4 43 p pf 10 22 22 2 2 2 Am Chain n l I I 2 2 S r 25 Am I 2 26 2 26 26 i. i Am Al AI 2 6 8 1 8 8 Amer t 1 3 3 3 Am er For Pow Pow 6 41 3 4 do 17 7 Pf 7 I 1 II I 12 do g 2nd pt r 6 Ij 7 7 U Am Hawaii HawaI 55 SS 5 2 4 a 3 3 11 Am Hide Lea I 1 1 1 lp Am Home Prod Prod 23 3 38 3 36 l ii 38 8 1 1 t. t Am At Ice i 38 15 13 1 15 s sAm Am Internal 38 4 4 f 4 4 41 4 Am A Loco I 1 4 5 1 5 5 5 Am Arn A Maeh P F 8 5 1 13 1 1 14 I. I Am Pow 5 Lt LI U. U 16 8 83 6 6 Si 1 do 0 pr 5 30 39 h 4 t 3 An f. f nf c c 15 1 Am R Ar-R Rad d St as t 8 San 4 49 i 4 4 i iAm Am Roll Roil Rol Mill MillAm Mi S 31 7 t 7 7 14 Am Safety Rz 2 19 17 19 2 xAm Am 46 40 U 25 14 I 14 1 1 Am Smelt Smell R. R R. R 3 20 8 7 74 l do pf v. v I 1 46 46 6 46 46 1 do nd 2nd pt pf 3 1 4 6 5 46 4 1 1 Am Snuff 1 33 9 U 28 28 8 2874 I. I 4 Am Axis A Steel 6 e 4 H 41 ol Hi i iAm t Am Stores I i S 33 32 33 J sR f i i f f fAm Ref r S 16 lh 16 4 Am Tel Tel Te 1155 10 1074 Am Tob 11 63 65 do Pi pf Pido I 11 99 l 8 90 t do D U DAm 92 12 0 O 4 1 Am VaL Wat We 5 21 38 21 1 do o 19 1 18 19 A Am Woolen le 12 19 3 2 Ig 3 I. I i 4 do pf lOt 25 S 22 44 1 Am Zinc L S I 1 1 1 lL 51 1 1 Anaconda 57 5 Si 5 5 4 I I Anchor Cap 3 12 1 ll ll 1 94 I Andes COP I 1 2 l 2 2 2 Armour of Del pf 3 34 34 34 do HI nl A Ado A. A 1 1 Hi 1 1 do pf 1 6 a 8 8 3 Art Metal Con Cn 3 0 6 6 5 5 5 Dry Gds 1 4 4 4 4 do Pi 1st pf Pt I 3 32 3 32 1 3 do 2nd pf Pt 3 23 l 22 22 2 n i At Atch T 6 S 5 P F p 12 43 45 2 do p pf 64 6 58 s en 64 14 4 AU Ati Cl Cat Ct Line 2 15 15 15 I Atlantic Ref Ret 10 gl 9 9 Atlas Atias Ata Pow Pow 5 15 10 10 10 I p Pf 60 2 Auburn Aubur Auto Auto 43 48 48 H Hill U 44 47 1 14 Aviation Corp Corp 10 2 ill P 2 2 Baldwin Loco 3 3 P 31 3 3 34 pf pt Lo 20 12 H 12 4 2 11 Salt Bait Bal Ohio Ohio 73 3 9 84 8 9 1 do pf pi 1 13 1 1314 11 1 13 1314 4 l pf of pf 50 5 82 81 S 81 Barnsdall new o 4 4 44 4 4 8 Cigar 10 7 7 7 Beatrice Cr 23 23 22 2 3 13 4 rs Mist 41 1 12 63 7 S De Best t Co 15 1 14 1 13 13 1 Bethlehem Steel 86 4 14 1 12 1 14 1 4 1 do 7 pet oct Pt pf Pt pf 3 39 1 38 Blaw Knox I 1 6 55 5 53 5 y Bohn Alum 6 8 8 ivl 8 81 8 84 R Booth aoth f 4 1 14 I 14 Borden 84 32 i 30 32 1 t Borg Bore Borl Warner Warner 8 6 6 6 4 6 Mfg Mf P 41 1 5 50 5 5 i. i Brigge 2 71 71 7 71 Mot 2 I Skim Man Tr Tn 35 37 3 37 t T. T do pf pt 1 63 i ies 6 6 Unaa 2 5 es 6 66 68 2 Dr Brown Shoe h 6 32 32 32 21 J d pf pr sg lils IH IH 4 4 Brunswick Bailee Balke I lis 1 1 1 1 94 E pi Pt 2 5 I 5 5 54 n Budd Mfg 3 1 1 1 1 Budd Wheel Whee 4 2 1 21 24 21 Bulova Bulo a Watch Watch I 1 1 II 2 11 4 I 1 l. l f Burr Add Mob Mch Mch 28 7 7 7 74 7 Bush Term 5 6 16 16 16 IOa 7 pot pet pt deb 80 42 33 39 4 flyers Byers Co ST 8 7 7 1 1 Calif Pack 8 6 6 Cl 6 6 i. i Callahan Calahan Zinc L L. L 3 I. I 5 Calumet k Hec flee 5 2 2 2 Canada D a O Ale 2 I 7 7 l I Canad Pac 86 13 12 13 Cannon Carnon Mills l I 1 35 J g Cap Admin S i A I I Ig i 3 iii 5 Case Caso J I 27 29 5 29 29 4 Caterpillar Trac 10 7 7 7 Dob an Dob pfd 20 8 7 14 Celanese 1 1 2 24 21 2 2 pfd fd 10 3 3 3 Central Ae Ac As I 1 10 10 10 Cerro de P Paco 22 6 64 5 i ig co 65 j r g lg t ro 5 13 l. l 19 rt j Checker CAb CAb 3 5 45 5 Ches Ohio Ohio 91 1514 15 4 i 11 1 Chrs Ches Corp 7 8 8 7 7 3 1 1 I Chi At k N W 13 5 44 4 5 ChI Western Gt-Western 2 1 1 1 do 9 6 11 5 6 0 li Ci U P P 9 5 1 Hi 1 1 1 o 1 2 11 2 C ClI Tool S 2 2 2 4 do pd 2 4 3 4 S 14 o CRIP R 1 t P 1 5 l 4 5 4 do 6 tf d 2 1 7 7 7 1 Chick Cot Oil 01 1 I I 1 6 8 6 6 6 Chrysler 8 9 City Ice Fuel i 29 1 16 1 15 1 1 F o fd 65 55 5 55 C City Bf Stores es 26 Jg I i. i Cluett Peabody 2 10 10 10 3 31 C Cola Coca lOll 1 do doA A. A 6 49 40 49 Colgate a Palm l 9 23 S 23 l 1 5 73 31 78 1 Comas Alk Alk 16 5 54 5 5 Cob Colo Fuel I. I I. I 2 4 4 44 4 44 S Columbia Fe G E 16 8 83 1 8 Clumbia do 10 pfd A 7 57 5 54 5 57 4 8 6 t I Columbian Carb Corb 49 27 25 Corn Com Credit 4 8 8 8 edo 1st pfd 10 CO C 60 6 60 I pfd pd 16 15 16 1 Corn Com est In Tr Tn 1 1 1714 1 1 1 4 do 7 pfd 1 97 91 97 91 07 I 1 6 pfd 1 91 91 9 91 c Corn os Solvents e lf 6 67 5 6 S 2 2 2 f I 4 40 4 46 4 46 1 Conde Nast 1 7 7 7 l 1 Na 4 I 1 8 8 8 CI Clear pfd ww w or PO 3 37 J 37 Con pfd 2921 2 7 7 7 Con On 52 4 40 52 2 4 IV do 83 82 I 83 S 1 4 11 Con Laundries 3 3 7 61 7 Con Ca Oil 01 58 8 4 H 45 1 Con Textile n 6 gg Container laT A I I 1 I 1 I 1 Cont Baking Dakin A. A 3 31 3 3 31 3 3 I. I 0 D I. I 4 1 do pfd 4 0 I 29 31 Cont Can 70 0 2 2 94 Cont Fiber 1 13 3 3 3 Cont Ins 26 i 1 15 15 13 1 15 I. I 1 H. H Cent Cont Motors olar 13 1 2 H I 1 I 1 Cent Cont Del 35 61 5 41 5 51 1 Cent Shares 01 De I 94 al l I. I Corn Com ProductS 36 26 32 29 23 4 M lOt 10 2 Cots Cots' 1 3 3 3 3 Cream Crum of Wheat 1 10 19 1 1814 1034 I Crex c Carpet 2 17 11 17 lb l IZ g Crown Cork I 10 10 10 do do fd 1 20 20 20 I Crucible le Steel I 2 11 1 1 Cruc Df d Slee 30 lii 2 1 23 23 23 I. I I. I 1 Cuba Co 2 2 9 3 9 RR pfd pfd 40 16 13 14 1 1 13 3 CudahY Packing 8 29 25 28 29 I. I Curtis Curts Pub I 1 16 16 Ii 16 I. I 1 Wright 53 n 1 1 H 7 pfd 30 78 8 Cutler Hammer I 1 8 6 6 6 Cuter Davison Chem Chem I 1 2 2 2 1 Deere Co pfd I 8 8 8 Del H Hudson gs 1 8 5 52 l 52 4 t a aDel no Del L' L Lack W. W Vest 16 12 1 12 1 2 3 3 3 Detroit Io I 8 84 I siv 8 84 1 Diamond Match 7 12 i n 12 12 1 do pfd 2 2 23 23 Zi 4 Dome Mines Mine 64 8 8 1 Dominion Stores I 1 14 14 1494 1 1 I 1 8 Dresser Dreuer A I 1 17 1 17 1 17 1 Drug Inc Inc 10 33 37 2 1 Dul a B A 2 Lf I 1 I Du Pont de Nem 33 31 do deb 1 10 90 8 t 8 1 Fa e br Boll il 4 2 1 Eastman Kodak 01 el e II 59 si al n 1 pfd H 6 1 1174 I IF F Eaton tn I 2 4 l 4 1 4 41 1 4 J. J 1 Eec Mus Mus 21 1 2 2 2 c. c 51 1641 HI 14 15 I. I E Elec rc Pow l Lt 1041 I 5 5 6 do 6 pfd pd L. L 85 4 41 2041 19 i 20 1 I. I do fd fd 3 31 26 25 al 2 n Elec Rt 25 16 li 17 1 18 B BEnl l a Enl Pub SiC pfd 2 40 39 40 U Equit OIL 1 15 16 1694 16 Erie RR Of Dd 1 4 24 44 4 3 39 4 I Ido do 1st Pfd pd 11 1 44 4 41 4 Eb I 14 Eureka Vac Voc CI I 5 51 5 b. b Fed IA L T pfd 20 45 45 U 45 3 Fed Screw 2 1 1 lA 1 Federated l D DSt St 2 10 1 10 l 10 FId P FIre Ins 20 15 IH 15 Fro Ave Bus 20 8 8 8 8 1 Sons 10 SO 80 80 80 6 6 Firestone o le T T n R pfd 2 50 50 5 50 4 I. I First t Nat Stores 8 4 41 i 42 4 I 4 Flak Pak Rubber I 1 4 Bh pf pfd d I 1 82 sm 82 82 82 82 I 4 Food Mach 2 5 4 5 L I I Foster Wheeler 1 5 51 5 5 m 4 Foundation 1 1 In 1 H 1 4 Fox mm him A d' d 3 14 2 2 Sim pf pfd 20 50 50 5 50 lO Ie 6 Freeport Texas 11 15 14 1 15 1 24 4 1 Tea no ISO 74 1 l is Oen Am T Tank 24 IS 18 1614 18 1 Oen Den Asphalt S 8 8 8 7 71 8 I IGen Gen Baking 6 13 11 1 13 1 1 Cable pf Pt 30 7 7 7 34 Oen Gela Cigar 2 25 28 23 4 O u Gc-u n Elec GO 5 H 14 15 U. U do api 21 10 10 lOT 10 Gen Oen Foods 8 84 34 32 32 34 0 1 Cen Oen O 0 El A A. A Z 1 1 1 g Oen Oca Mills Edt 2 30 t 28 30 do pf pC I 85 85 i ido a Oen Mot t o r 1514 y 12 do dot pt 7 67 61 66 67 o Gen l Out Adv 30 4 3 4 do doA A Aut it 5 t 5 Y 4 Oen Gen Pub rv 4 2 l 1 2 m. m 4 4 Gen Oen Rail Site Ste 12 15 15 1 13 15 15 4 1 Gen Oen Real Rai A Ut I S 94 do dopf p pf U. U 2 2 11 1 II 1 1 1 St Cat Cast 3 pf 80 8 8 8 8 1 Gen Thea Eq sg 82 Gill Sat R 18 16 1 18 94 4 01 do cv pi Pt 17 54 53 3 54 14 4 4 4 I. I 4 n Co 2 4 44 Gobel Adolph S 5 4 34 4 44 J 4 Gold Dust 33 12 12 1 31 1 4 34 90 90 do dopf pf Goodrich 4 41 3 2 26 t 3 Goodyear T 7 10 0 10 do 1st rpT pf pt 2 33 3 33 33 1 Goth Silk II S 8 8 8 i t S p pf Pt 1 RO 5 51 61 61 l 61 4 1 Graham False Polle 16 l 1 Hi i 1 13 li p Granby Con M 1 it 4 4 4 Grand Un pf Pt 1 f 2 25 4 m Grant W V. nf n T 1 9 3 24 23 Ih Gt No Ir Ore S 5 8 8 8 3 Ot No Ry Pf Pt cl 18 1 11 10 11 1 i West Sue Sug SUi pf Pt liO 64 6 63 S 64 Grigsby Grun Orun 13 1 2 Hahn Halm Dept St 4 1 I 1 1 If Hall Print 5 8 8 8 5 8 Hal pf Pt 40 63 U 61 6 11 lonna Hartman B 13 D. D 1 ii 9 Helme Helmo G 0 W V 1 ii CR 69 68 68 1 h pf Pt 10 12 12 2 21 Hr Hercules le Mot 3 I 6 6 6 p pf Pt 80 87 81 87 87 hershey Choc 6 6 64 T 6 61 64 1 11 a aH do t Cho pf f tj ii 6 69 1 I H Holland Wa Wat F I ii 9 t fg I Homestake f M I 15 15 I. I If Houd Her B 4 2 2 3 t 4 Household F P Pf Pt 8 8 49 45 4 3 Houst Oil pt 20 14 11 12 U 14 1 do new 01 10 1 3 2 3 Howe en Sound 71 6 6 7 r Hud A Man 10 1 ll 17 l 17 lH Hudson Mot Mot 3 31 4 4 t 4 47 1 3 Hudon Hupp Mot 71 1 2 2 p 2 Ill Cent H 10 9 10 T I 1 I 1 I 10 25 23 25 25 Ill Iii Cent pf Pt 2 21 15 15 15 15 94 I Indian 1 ii I 1 1 1 1 Indan Rev Ray 16 25 21 Inger Rand 4 21 20 21 4 mf Inland l Sil SU f 3 n 15 i 1474 H 15 COP Cos' 2 2 2 2 Del 3 6 6 5 6 1 ct Md 2 2 2 21 I 2 Rap Tr Tn 9 7 6 6 I i. i Interlake Ir Ic T 2 2 2 2 23 4 1 Int mt Bus Dus Mach Mich 53 06 86 i 80 O 65 5 21 33 Int mt Carrier Ltd 2 1 i 1 1 1 4 1 Zest Int nt Cement 2 8 7 7 73 Int lot Comb E H 2 34 do p pf Pt 6 8 0 6 64 8 1 H Int mt Harvest Haret 34 6 19 Ij 19 It do o pf 2 9 96 95 g 96 I 1 i iI 1 I Int Hydro El iI A AInt 1 15 6 54 6 Int ml Mach pf Pt 66 1 4 I Int mt WI WIri Nick ri Can g 64 11 84 6 I 6 64 t ji Pap 7 1 Z pt pf 4 4 4 e 4 I do doA A Ado A. A I I 1 11 1 4 do doG C Cdo 1 1 II V. V 1 do doot pf Df 3 4 4 fU 1 RY- RY 0 Am Am 10 2 2 2 lot Salt 2 15 15 15 11 15 mt Int Shoe Sho 1 38 36 35 I. I 4 kit Silver 3 1 17 1 15 17 Il 4 1 I mt Tel W 5 T Tel 13 5 4 5 d 4 Dept St 3 3 3 3 I Island I C I 1014 I. I 1 g g Jewel Tea 6 25 4 Johns 28 1 4 4 Kan C Pow p B 10 01 I 91 9 91 KaYser Kaner J 10 64 i Spring S 9 11 i li Bi 1 KelY Kelsey hay Wh 2 1 Ih IS I 4 29 19 6 64 51 5 6 IJ t 6 53 6 r Pt i 19 94 g 5 5 S 2 Kresge S 6 S a. a 46 10 9 10 S H 1 30 30 30 KreS 1 Toll 78 I 4 4 4 I Groc Gro Tol 20 1 1194 12 34 Lambert 43 38 f 2 Rub T. T 3 1 1 1 Le i P 0 sf pt 20 59 59 59 Lehman 1 c Corp 3 34 5 3 34 3 t 4 Lehn Fink I 1 16 16 16 LIbbey 0 F 01 t 5 51 54 H 49 S 5 i Lieg Myers P 4 45 45 43 45 43 2 do B 3 49 46 r i ido jf 21 do Pt I ll IM I 3 Limo co 3 10 10 0 1 14 Link Be Belt t 2 8 04 8 8 8 4 LiquId Carb 2 14 1 14 1 14 1 I I. I Loews Loew's wa 64 23 2334 21 23 4 1 do Pt 2 60 58 60 14 Loft p 2 2 f 41 z Loose V il Eta 3 2 28 11 27 h Lorillard Lse Lsen n P BI 12 14 IH 13 14 1 4 4 4 Louisiana Oil 3 1 1 1 1 Louis z No Nash 01 h 3 14 1 12 14 1 1 Luis G a E EA A 16 11 15 U. U 1 Ludlum Luis 1 7 3 3 lt 3 H Mack ack Trucks at 3 13 1 12 13 1 i iY is i's Y P. P H 2 28 3 34 30 3 33 4 Mad s Sq Gar i 7 COP 5 4 4 41 4 4 Manh Ry Md 19 is 11 ii In Manh Shirt 1 1 5 5 5 1 4 I Marine MIdi 45 1 g 9 9 1 4 Mark S R pr pfd pd 1 6 0 6 6 Marlin Hock Mark I 3 94 74 7 Marsh Field f g 9 6 54 4 MAth Alkali 1 I 1 1 U 1214 1 I. I Mat Dept St st st. IS 15 1 13 13 94 MD Maytag 2 1 2 i 5 F VW 3 2 3 3 3 McCall 8 8 16 16 16 4 McCal St 55 B D. D eo 15 15 15 1 4 1 phi 70 46 46 46 I Mcintyre Pore T 2 17 5 H 41 14 14 H t i. i 14 Rob 6 C 2 2 2 I 94 do pfd fd 4 5 S 5 5 1 I SI Bt I I 2 I 2 2 l 1 4 1 pfd Pid 90 00 19 19 19 13 I 1 Pete Pete 20 10 50 SO 50 50 1 10 Cont Pet 4 4 43 4 1 Midland Steel 3 3 1 3 3 4 j Mo Kan T 8 3 2 21 3 1 4 do pfd 9 91 8 9 18 18 37 33 3 4 2 25 S 8 6 1 Mohawk 2 8 7 8 MohAWk Monsanto Ch Ch 7 20 20 O I i I. I Mont om ard 7 69 4 94 Morrell Co I 30 30 30 Mother forel Lode 8 4 4 Motor Prod 3 14 1 13 13 j 14 1 I. I Motor Wheel 1 3 31 I. I Mf Mfg 3 5 4 4 5 2 ado pd 10 14 1 1 14 1 i Murray Corp Corp 8 4 4 4 11 4 9 Nash Nah 24 21 11 11 10 11 1 1 4 CIt St L 10 1 1 12 I 1214 2 Air Trans n 18 10 7 U 1 1 Nat Biscuit I 3 2954 3 32 2 mt h 2 9 Nat Pr 24 22 1 Nat Distill S 5 19 18 19 1 Nat 3 S 'S 7 75 75 5 1 2 Nat Pow 42 11 1 9 94 10 j Nat Steel Stul 8 16 16 3 4 6 5 5 Nat BS 1 8 1 i 1 n nt National t IB Bros Tea 2 I ri 2 5 1 1 Ncr Con Cop COP Ii 1 3 2 24 3 Newport Indu t I 1 2 24 2 24 2 Newton Steel I 1 3 3 3 3 N NY Y Air Dr Br I 5 5 11 4 44 I 4 N Y Central 20 20 18 1 I 1 3 3 34 3 do of d I 1 5 5 I 6 53 H 4 L 1 N Y 11 1 1 1 I IN 4 N NI N H H 65 U 1494 r 14 4 J JN l 0 f td 3 36 33 36 3 N Y Ont W. W 6 6 S 6 1 94 Y Steam 7 I pfd 10 97 97 f fN ado 6 20 0 SO N Noranda r J Mines mu 28 9 f 13 13 g 13 gf Norfolk k 1 W. W 25 8 72 80 3 No Am 10 10 1 1 4 I i I. I North Amer t 27 24 7 2641 11 do pfd 3 3 3 t No Ger Lloyd 1 I 4 4 h tl Northern Norther Poe Pac c. c II 10 1 d 1 Tel 20 20 20 20 Ohl Ohio Oil 01 Te 66 61 69 5 S 6 Oliver Olur Farm I 1 1 94 Omnibus 2 2 2 24 2 2 1 1 4 Otis Lies Lies' 8 1 1 12 4 4 pfd 80 O 95 92 95 9 IOtis It I- I 3 Otis Steel 2 2 24 2 2 2 1 4 20 35 31 35 3 35 33 4 Owens Owens-Il Cl 15 19 1914 19 1 I Pac a 0 E E. E 20 28 25 28 1 ii lA 14 PAC FCC i 7 30 29 20 30 1 I J Mills Mils 30 6 6 6 I 1 Pao T T. T T. T 83 82 81 63 8 pfd 40 09 go 10 1 Packard oclad Mot 2 2 24 2 l' l 4 pfd pd 30 20 3 34 3 3 1 Param parm 90 4 4 I Park Utah 2 l 4 94 I leleo Tr 6 L P r 1 atho I 1 1 I. I 4 i 4 do doA A H. H 3 2 2 21 2 4 Penick Ford Ford 1 3 5 2 22 21 22 I. I I. I Penney J 3 C 0 20 10 28 27 28 I. I 1 L Penn Dir Cern Cem 3 34 Penn R re R 39 13 13 1 1 13 I i Gas L I C C. C 17 63 50 80 1 8 Pere Marq 3 5 4 5 1 1 do pfd 10 10 5 5 5 aj pr pfd pd 80 8 6 6 1 Petro Corp 2 31 it 3 Phelps Dodge 5 4 4 44 4 l' l Phila Co 6 PS 2 32 32 32 32 14 R C I. I 14 1 3 3 34 I. I 4 Philip Morris I I 8 8 8 Phillips Pet 31 31 4 t 3 44 Ar Pierce pfd 1 24 24 t 2 24 I- I I 1 Peirce Oil 01 I 1 4 H I do pfd 1 1 0 4 h 41 I. I Pierce Pet 3 Pills Pis Flour 1 16 16 1 16 8 St pfd 10 20 20 20 I- I 1 PiUs PIts T Coal Coni I 1 3 I United pt pf 35 21 21 1 1 1 II I 12 2 2 2 I Porto R 8 Am T A 10 2 2 2 2 I. I I. I Oil 01 l a. a I 1 41 4 tl 44 I 4 Pipe I I. I 28 6 3 Pressed e S Lc Car r I 1 11 1 Procter Cam Gr 44 41 28 27 t 23 1 9 pfd 10 92 02 I. I Pub W N J J 88 42 1 g u 2 do 8 pot pt pfd 2 15 10 10 1034 Pub Sc Ser N J 5 pg pf 1 16 6 6 70 0 4 3 Pullman 34 1 1 s 15 4 94 Punts Al Bug I Pure Oil 14 1 3 3 t 3 pf 56 56 56 Purity flak Dak 12 73 7 16 6 64 7 I t RadIo 7 5 J. J S 5 do pt pf n 23 11 8 8 8 8 Keith 0 5 34 3 3 34 4 4 Man an 7 6 5 6 IJ Reading Co I 1 18 18 18 H. H Reading 1st pt 22 20 20 0 4 Real Rell Silk Sik 2 2 2 2 2 2 1 1st Pt pf 4 2 2 2 Rand n 5 2 2 2 4 I Iceo l Motor I i 1 1 14 Steel 19 3 3 3 f 4 do S DY 9 0 I. I Reynolds I Met t 3 7 6 7 f Jh f Tob 80 65 65 64 65 do B 32 31 34 4 14 Rio Rosia Grende Ins e. e Oil lI I 1 II 3 a t 5 Royal Dutch 19 15 15 1 s. s 4 Stores Stort 20 46 43 46 41 s. s 1 Hi 7 pct 1 Pt 80 84 84 83 83 84 1 6 pet t pt 10 75 75 75 3 St Jos Lead 20 5 51 5 14 do pt 4 3 2 3 34 St L S Fr r 4 2 24 I 2 2 1 4 Savage Arms Arms 4 1 3 3 3 3 1 V. V Ret 1 1 1 19 Scott Paper r 3 30 3 32 3 32 3 32 1 Seaboard Air Ir 2 1 I. I 3 14 Seaboard Oil 01 17 79 J 6 14 1 i Sears Seau Roebuck Roebuck 21 2114 10 1014 21 1 Seneca Cop 3 14 V e r Inc P. P 0 2 2 21 2 Sharp 3 2 2 2 Shattuck F 0 4 8 8 4 I 14 Shell Union 8 2 2 2 i 4 do pf 1024 10 24 23 24 3 It Simmons 6 51 4 I 51 14 Pet I 1 3 34 3 3 4 VAcuum 76 8 8 85 83 8 89 4 So P R Sug Sur 13 SS 4 8 5 4 p pt 10 gO 00 90 00 14 1 South Col Caf Ed 23 24 25 1 I 4 Southern Souther Pac Pac 90 11 11 11 1 I 1 Southern Southen Rail 13 5 5 5 4 do dopf pf Rai 4 7 6 1 14 L So RT fly M A 0 cit cl 4 I 1 1694 1 Sparks With 8 1 1 n Spencer EcU 9 0 I 9 9 I. I Spicer Mf SIte 2 8 6 6 6 6 I. I Standard Brands 94 5 St 0 El lA 82 1 17 1 1515 t 19 t I Ido do do g 7 f pf p pp Pt 5 2 n 2214 42 20 g H 43 2233 I 1 st Oil 01 Cal U l 1814 16 1634 1594 4 1 1St it St Oil 01 KIm Kan 4 7 I 7 I 7 St Oh 01 N J 24 I I 21 14 14 Soc cv 6 isU i 19 is 19 1 Warn War 2 2 2 2 E Ii Stone Web 21 l 8 8 4 7 Studebaker d 14 6 6 Sun Oil Mk Is 2 28 2 25 2 1 pf 40 2 iO 70 70 0 4 10 9 3 i 10 2 |
