| OCR Text |
Show 1 IOC New York Stock Exchange Composite Transactions The Salt Lake Tribune, . Friday, January -- 24, 1986 IS , --- Nomt ()Iv, Ffi Thor VIS Lot H,L - A A AAR AG S AMR AMR ot S6 16 24 158 712619 AR X AA A V 2004 212 140 Accoeld SO AcrreC 40 32D AdaE a AdmM1 AdvSys AMD Acloben Adob of A3o.) ol Adyesi Aelnial Ahmns 90e S 12 13 SO 11.2 164, 9 Mt 184 240 12a 264 20 148 60 50c A 'Moan AtaPotA 392 87 AAP OW AAP of 900 AiaP of 11 00 944 AiaP of 1.21P of 818 16 AiskAir 42 Allarlos 76 4310'sns 80 Alcan Ala 0510 24 AleAix 100 Alexcir 7 lOst 311. 10 Oa 7 16 19 3483 1477 31 46 19 513 17 2559 9 2872 200 60 14 1081 11 118 420 70 21 7100 22 a 105.74 Ira 14 17 it 15 53 SI 37 27 2 45 a 17 a 4 66 21 ', 7 89 Armco, ArmsRb 10 48 2 130 ArmWIn ArowE .20 22 64 Artra Arms Arvin 27' 7 10 10 183 314 59 30 365 38 10 45., Marco 160 Ash10 of 4 50 Ash1061 396 AsdDGs 140 AsdO of 4 75 160 Athione 2 58 AlCyEt 4 00 AttRich AtIRc ol 300 6.1112c of 280 AtlasCo 40 Augat 68 Auto01 Ayaionn 115e 68 Avery 50 Avnet 200 Avon Ash1011 177 9 1758 50 47 13 506 14'4 70.. 27'. 45' a 151. 29 73 48i 117 a a 487 37 1019 13 2232 39 38 29 43 43 2I3 14 AYClin 70 35 a 60 92 40 134114000 ,- sa 30'. a - B.rinii Baidor aBaI6U ,,BI4UPI Bails 72 10 BallyeAl BallaPk 14 11 18 1311GEs 70 60 8 800 II I Ball:21B BncOns BncCtrn Ban ea Bandag 13.Bos eke 13 4 54e 110 264 14 1 67e pIC 228 131364Y 8 17 BankVa BnkAm Bk Am of 4 61e BkAmo113se ElaAMOI 7 88 B.ARtv 240 Bank Tr 297 Bnk Tr wi Bair of 250 Star of 412 03e Banner Bard Barnels 60 1? 18 37 BaryWr 8AS1X Bausch BasitIr IA Bati 121B 13 6 4 4 9 0 5 3 5 67 43e 350 BayFA BavSIG BearS19 7 70 7 60 11 too is a 11 BealCO 338 Bea1121 44 III 132 16 Becor Beclop viBeket viBekr BeidnH 40 62 a Be14.4w1 680 BellAll BCE9 BellInd BellSou BeloAH Bemis BenICP Bernal of Bento PI Banff Of 2)6 a 39 6363 74' a 32 280 80 100 200 4 4 30 50 760 fonewn 14,606 Berkey I 13 14 7 24 115 589 7612 316 SOO 2 so 32 Bevtriy i25 1011 I BeviPn 891hr 88 83 25 filasfD 64 2 78 11 116 108 190 500 8 swtts las HP Blair in BikHRS of Boor Boadvat BLOOM Rot MIMS Hut1 d pint of Rua or 169 AI 5.4 463 60401,9S Boi134. Bo.saC 17 mu VS 14 .- - It 13 ChiMlw 'a ChiMI Pt ChiPnT sa ChkFull 'a ChrisCr Chrisln 22'8 'a Chroma - 24'8 3514 - 28 42 26 25 a .- 53114'. 1063 17 ClarkE 1,10 27 98 ClayHs 1.00 2.00 2.64 7 40 ClvC11 CloC1 of 301. -- 31' - 171.-- W ClevEl ClvEl of ClvEl of -- 756 6,, 06666 12 a Clap pfA Ciao PIB 20' a a Clorox 15 'a ClubMd 4063 Coachm Coasits 15's CocaCI ??a .4 Coleco 21 631. 2,4 Colemn 195- 6ColgPal 38 ColAiks 4563 -- a ColFdS W Colilnd 42' a C.; Gas 39'. 125' a a ColGs 61 18 ColurnSv CSO of 29'. 555. -Combin 371 -ICmbEn 1311. -- C. Cornelis 16 '4 ComMll 25' a -- Ia Comdre 60 a CmwE 4 'to CwE of 34.4 'a CwE 34 'a CwE Of 26 CwE of .8 CwEPI - 1.36 .20e - - I - 4 75' 15,4 19.. 8 21 25 a 14 a - 16 73 48 15 4 f 116 63 58 95 49 29 a a 14 'a a 21'. 'a 33'4 266, 67 41 a 17 38 40 a 196 a 16 26 )1 2614 22's 16's 23'2 26 ISO 11 a 7)6 a 31 19 a 46 a 111' a 11. a 37'. 5 33 11' a - CnPork 4 63 C111Hi6 - a Chilh10 a Coolie Ctlaala a 2 345 100 .20 36 300 142 190 200 237 3'. 4 31 a 101 a 27 40 40 - a e - 6.145 Cr( aN ts1 90(a 2114 23 27)6 16". 20 2' a 963 15 28' 71', II Is OensMI a 41'1- 341 531- 45216 39 38 - 35'a 133,4 61,9' a a -- - 69,a 11'- -- - - - 22 1863 3116 11'2 125- 6666- 3- F1,611 of 5913 37' 2 23). 29,4 12", 24'4 15'. 48 7' 2 25 3863 27 516- 84 3- - 32 25' a 211a 10 29- a 29 a 176- 3- 27 27 18a8 14'8 19.4 15' a 25'. 27'8 23st 8063 31 3861 64.. 72'. 27sa 231. 2663 79 30 a 3563 25 a 20 36 16 19'4 24 35 1712 6 100 4 5 19 19 1169 8 601 13 44 12'4 16 1911 39 a 41' a 78 3863 38 48 50 40 44 25 39'. 40' 72 a a 40 10 'a - a 1.8 a 'a a a a .58', -21'. 2763 21 17 a 23 3456 37 a 65 33.., a 6 32 70'. 18'. 206 18 49 4 44.. 31 307 11'a IF 44 73 1J JO, a 46 I 604 D D 44' MI 76 a I)'. 9, IN s. a 6 II 11 15 9 ,6 6'4 Cr. 1814 294 7, 44 IS ,21 it 57 16 4c. :4 S 19 7 17 12 6 a I SOh GAinv 154e 100 A .4 GnOev OnUan Ge.nt Cantime GHosts GnHous Ghinlal 104 746 , 16 ''2 4 18 18' a .2 GenRa a (.0.91' 014 161 C.14 'pi Gans. a 124141 of uoa.0,2 a 6.,.01 41'. 497 16 186 14 98 344 33 81 673 21 12 3.4 184 12.2 2312 180 115 6 I ... - '8 - .2 '4 Pt ... ... 'a 0'2 1763 39'.8 5 38 14' a 226 25' 37 2 76 a -- a 21,1 '4 19 .., 411 77's 1561 15 30,4 49.a 33'2 3046 45 IS'. 181, 45 50,,63 72 29 58'2 M 20 a 13 9,8 27 963 I3,. 96 10'4 20As Et's 39'8 16'4 23,0 9"8 186 16 -- 14 'a "a - 'a 10 31'2 11'.8 1641 47 221a 1CMn ICN ... ICN of INAIn 163 Op i 21' a 'a IPTimn 30 a 25', - 'a 6 17 ..1'11 30'- ... I 54. 463 29 363 17,4 53' a - 41,22 .4 30.63 53 a 20.4 27'a '8 45'. IIPow ol 13563 490 89'. as 95.4 'a ITVY 17' 48 101, a 11' 36 34 44' a 1843 316 34'a 6 7 a 28,4 19 36 48 3743 574 49 a 41 23 8 a 254 a 12'. 30' a IT a 336, 246 8s 31'4 6'- 4- 51, 26 3I's 25'a a 276 43 1854 78 1. 13 15 416 37 136 17 69 291. 20 279 13 2 45 a 9 474 31'6 14 95 21 a 8 231 18 433 23 a 10 a 12 70 59 4 7383 61'a 26 14a 19 690 54). a 13 3109 15 a 8 12 80 5 13 10 14 71.- 6- 28'. 15.. 266 - 33' a 416,- -1 25'. 13'. ImolCO a 3746 12'8 1 - 368 40 23 31 af 36 663 13.4 45 40 4 a 116 30.4 46 17'0 13,6 75 23 22 a 336 W. 32 a 16 12 70 26 a a 29 a 3141 56.4 Pa 21.4 31'4 - 70 40 6'. 3 17 8 3.4 486, 38 a 46'. e 42'. 3462 41 27 26 9 3616 40 19 11 20 17 60 58 1155 960 158 27 3) 189 764 100 43 $ 4 10 18 16 CO 103 11 7'. 11 a 17 a 11.4 a a a 6 84 14' a 9.4 2662 Ir. 21 61 85 4112 IS 302 SO SA SO a 46 a Sr. Ira 176 174 78 ISA 64 77 26 52 10'o 76 18 27 IS 71 JO 10 31 71 2j a a a 6'a 18 a IS'. 96. 1 -- 6 44. .. "11 - a a an - a - 11. 10'. 6? 40 a 6 1 Ills 9'. 156 2 a 62 56 a 4'. 11 8 a 'a 64 a 37 49 1146 37 4 a 10'a F - .6 6 a I33 18 58 0 8 491 17 111 I 1833 75 97 31 10 1175 14 )43 6 41 .. 2500 14 364 12 132 9 61 .. 7590 48 II 10 81 10 27 13 10 146 a 6 .4 k DI ISOM 6 k SS a t 'a I nn AI of NAM a kn.( of 'a kaneb a kaisr 36 kaito 5', 116 a - 36 7 a '2 2 KCIv11. 16(T'L a It(PI a 31(1'1 a 1 a -a - Wont 13 a,a,6 ls' a aa a K.,II,Ity a maillia 18 29 a all 30 100 415 100 6831 31 16 t a 10 - 27'. 4 rioia w. at al. eittiht 71 7 14 2100 10 :60 ztO a a atiogo Lubys LuckyS 'a 16 -- 4 1'2 ... ... ... a 98 26'. - 1. - 22,a 12 59 726-- ... 1'2 361. '2 25 8.4 '1 51a ... 8- fa 33,20'4 422. ..5. 13As 42'22 ... ... 8- 1. 95'- -6 86. 226 276 7 76 14'. 1523 s 24 1a 2 16'. 281. .:: ,.. ... - 'a 14 212 30' 'a 'a 'a a 14,8 14 ... 39's 29 60 55' a 5724 36.. .. 40'8 19' 580 74 II 14- 22 18 39'; 32. 30 31 34 a -- 1'2 - 1. 4 a a 6 23' a 4 a '8 ... 24- 619- ... 34:4 '0 38 7.- - 'a 40 ... 36 2 32'- 1- 8 43 a 10 862 .. - 76 106 136 It a 916 102 20 20 29 28 5' 4:4 - 26 19' a ... a 1. a ... 226 4S- 28. I1a 43 39 29'. 8.4 2Oa 17 736 61 9 17 a 8 a a 33. 40 11 a 8 a 6 116 7664 a 16 2 201. 51. 44 4 1 a 31 a 6462 44 10. 3362 33 a 76.. 4. 34'. 'a . , 5 31 a 31 4 4916 266 141. 22.4 22'2 18 211, 212. 13. On Ireo a 4 a 1814 - 46 a 10 a a 311 6 6, 1 1 121.4 a '2 - 201. 11 6 1 a 266 35'. 23 a 186 77' a 356 31. 30 40 3162 386 a 1. ,. 36142 14 4 9 e myea, ... 1 14 'a a 421 I 'a a 101. 14 53 31 15 73 77 a a a 36 26 SI 54 SI a a a 15. 32 131., 47 a 37 13 a 24 7? 20 a 18 a a 36'. S?.. 38'. S5'4 606 51 so.,. 1.40 27 460 2 , 21,4 14 14 6 116 11, 2a II'. 6, 27'4 487447 a 13 116 106 15' IF 'a 18' 65 IVA 116 1663 41 1661 ss 16 9 4 18 7 16 S 5494 191 4 IS :7000 I 70 113 4 4 11 9 100 6 9 IA le'4 14 '4 a 6 a 14 40 a 18 11 a IP. a 0 6 4 4 6 a 16 66 to. i91 17 1,111. Wai a . 71 20 11 IN 77 0 a to, A) a IS 41 9 ,,o 411 a P. 2.,. 70 s a a4 6a - 'a - IS a it 10 4 10 , II 13 .. 596 432 27,4 39 36 28 3 20 31'1 62'a 106 254 2534 a .76e 12 8 832 60b 32e 140 06 244 44 350 216 052 80 250 240 38 250 2034 1934 4363 26 26 286 12' 186 13 27 II 17' III, Ps 0'a 8,6 126 22- 10 12', 4 3834 55' 8 12 1714 a 22- 4 103, 38 33' 7 a ... 216 196 13 4934 56' 336 8ss 253, Sa 7 15' a 2734 3 63 19 5 I' 4114 5? 18,4 394 a 6 12 17' 109 4234 3' 2 a 28' 67' a ha 136 48' a 6363 11 a 116 72 Pa 156 10.2 65 42 113. 613, 31'2 21 70 30'. los 9'8 263 8' 55 13 816 I's I 2 148 60 44 5243 43 10 65 11 71 9 101 9 1042 39 5811 11 45 14 27 12 2492 16 38 30 . 19 8 Pal 550 16 Si 9 2693 13 7714 7062 10 4 41 70 1084 11 175 10 188 36 1997 181 24 36 220 185 It Nal) du 208 151 56 9 1710 1 47's 396 25,, 29,, 3934 53' 31 a Nmedt S6 Nra.ne5 NIP).61 NtSern3 706 6.. 16 34 a 4534 296 406 29113 44 52'5 4 40 - 294 50' 26 2 7 74'. 75 a 22'a 20' a 15'4 a is, 91'4 20 46 67 863 15' a 11 26- 4 326 10,, II la 'a 196 .1 la 81 336 12 ,.. S'a 21' a I' a 501, 40- a 19 14 .4 a 551 406 346 I8's 21' 106 a 1 a ?Pa 156 28 716 26 41 31 67 166 126 18 344 18 6 26 21 40 16 40'4 266 206 a 21 79 a IS 86 25 73' IS' a - - - 10 176 41 176 21 23 126 14,4 i 21 a 15,a a 1 1 3 276 10 18' 39 a 1 106, 10- 21 18 27 0- a 47,a 316 41'. 25 a 416 IS 9 27 366 16 , 211. )2 S9- 18 31 71 73 a 32 3 4 27 'a a 1 456 --a 6 24 79 SS 10 16 706 136 126 106 11 21 IS II 16 4. 4 41.4 21 6 a 243 10 a a a - 6'4 7161 S6 79 11 116 II 156 1.16 I 64161st 2 0 10 18 Oil A 'a 4 ',, 180 Is 8 24 Ia 71 60 10 12 16.66411 a Newhil 9)0, N.33',115 1N4 I a Na," bay s - 4 NAmy 2111 'a kWh, 140 160 2170 34'4 190 a 11110 - I a NYSpi1) 6. NPP4P8 NaMta Nash,' 00 17 S $4 69 1 Is . 17 a 19 126 76 10 8 19 441 71'. 166 ns. 51'N 19 4 .. a IIS 1416 21', 10, 00 hval,Apt 4 10 1100 44.4Mr4 SOS aide 11 16 41 50 a a 6 506 6 7 at 9 - 11 ,. 376 a 6 49'. a 20 11 19 I 11 40 116 41' a 1 1 40 100 4 2 190 60 40 2 4 432 SO 226 244 4 SO 40 10 09 260 78 20 19 40 8 14 32 a 35 5534 .991 28 234s 32 3 286 526 5 95..6-- PNH PIG PSYNM PSyEG 135I 0 or PSE of PSI GP, 26 156 106 23 24AI 59 2 17 I 28'a 29 28 2 17 37', 76 28 9 a 31' 2 28 2 a 103 59 a 217 4 a 29 e 10 2 17 a 3334 12 14 27'. 3I's 5 37 PSE 910 21' 666 31 25 43'. 2 6' IPs 7'2 2 a a 164 28' 15 4 35' 2 ... a 6 26- 6- 3, 5 ... - 'a 3' 13 a '4 'a - '4 236 11' 13' a 156 '4 586 45 ,iii, 521; 'a 57,4 456 54' a ... 29's 23' 34 33 286 'a 15', I's 12 41 81 2934 27' a 2 a 40' 23 a 6214 .- .j.a a ', 3- - --- '13 As 2 34 34 3.4 53'2 62' 216 146 2563 67 19' a 10', 25'. 42 66- 22'a 32,8 66 Ira 66 ... 16'8 As 34 3234 34 ... - Ati 6 6- 34 4534 23 246 146 10- ,.. l's 6- 26 47113 24- 6- 63 393. 34' a 136 567. -1- 41'a 188 2 31 28 30' 32 49' 60 9 9 54 2 35' 2 35'2 39' 2 2 59 IP 4 113'2 104 63 521, 23, 17,4 72 1863 a a ... 47' 10,4 .., 6 --- '4 26' a 65 II' 22. 29' 136 63 34 196 27. 35,s- a 20,4 13' 2 si, a 36,,, 10 - 'a Starrett ... - 'a 116 Art 15'. 17 14,a 7 'a S100011 'a StPacCS -- 26 StolPrd '4 Standex 'a SlanWk 6 11 14 .a - ,,, Va - 'a '4 96 Pa 276 10 ,, 246 476 10' 126 ,. 194 10' 19 ha 16'4 a a 16,4 6 146 24.4 Ws 356 35' 1656 20 3114 31 17 ,a 18 a 24' 7 '4 4 ... - 'it 'a 6 256 34 34 a ... 436 Jilt 36- a 156 246 355. 2 13'1 496 396 296 186 74' 74 a a )6 14' 103' 49 27 'a 'a 2 a a 4 23' a a 23 4 50111 la 9 15'4 40- 36 16 8 7' a 186 70 676 686 le, 2I,v 10 . 66 0,4 l'a 82 7 8 71 SP - 506 S76 51 006 ess 9'4 3'2 :800 21'2 863 206 63 60 -- 'a TOK TECO TGIF TNP '4 T ,.. a TRW :WO 47.4 19 52' a - 'a ... 6 'Indy, , 0710 ;100 16 a 410 1100 1 95 10 4 11 'a 33 33 40 41, a 471. Si a 71 1 - Tektrns Teicom Tenc or 'a Terdyn a a 4 234 a IMPt0 I pun of 1.1;917 1160 P33,13.n 01P 6 9 19 12 16 24 88 586 3'35 716 135 64, 2 12 IS 7 a 4 ia .... a 13 95 1 63 76 a 8 106 14 31'. 16 186 5'1 10' - It 71,4 5 6 a. I 11 $7 S a 14't 516 116 14 611, S 21 lit ISO JI R R 0, 11 9,a 01 4466 a 00 64 a 51 a 16 10 a 1145 16 851 IPAW, 1 exiron leaf, pi !Porto 41 tell.-111 126 6 4 -- . an . 'a 06 0St 17 11 a 1 a 4 4 - 116 100 18 40? - 30' ; 76 2 z 41 4134 29 19 2 5 2 18 a 3S a 7134 a 79 a 35 29 a S534 23 206 8 ,,,t it660A a 1.370,en dab 1.4001 I ud'ahp 19- 6- 1. 9'o 11 166 26 3618 66 1734 3614 26 24 21 a 31 a 37 30 20 -I- - '2'a 19 49 12 34- 6- IS a 23 16's 72,4 13 203 21 22 20 276 . -- 19 24'. 28 3 193, 25'8 31' a 29' a a 'a a '4 a 8 200 354 60 159 223 0 27's 586- 326 3212 - 'aa 36' 256 363- .- 103286 6- 2434 37 7914 la 6 --- 41 8 -1- 33 'a 13a 146 18,4 45' a 22'a 36 .. 'a -- - 15 324 93, II'. 2' 2,4 32'4 136 146 10171 26 14 16' 25, 39 24 ... a 3714 27 2734 -- - '. - 466 36'- ,39'1,- -. 19 a 216, 23'4 19 11 2'. 17 11'6 la 2934 4 44 91 Pe, 7 40 23'3, 52 36 9 21 a 40 a a 216 444 916 51'. - 496 1 a 256 a 41'4 II 42' a 30'. 41' a 36, 27,, 34,a l '11 a a 23' a 61 S' a 1. - 6 1,6 'I - a'a 891,t 4711 SS 3 -1- 319'. 96'1 88 a 73 410 17,4 17 161 IS 11,13 114 60 41 18 104 88 22 9 a ?, ?A..: a 6 'a I 333 76 IS 16 17 s) 1501 26 ,to 68 49 750 IN 60 110 IS a VI SO 116 54- 10 a 6S64 44,,, 11 4 31 a IS 71 36 c. 116 IS 9' :: IS. 44 146 saas 59 SI 10 a I? "a 476 )9 Asa 4116 9 a -- 1 12 514 27'. 5 585 ,.. 34 'a a 2 21s 21'4 la 10'8 21,o 3734 2963 - 6 - 'a 'a 6 80 24 26 4 18 37 .. 29, 15 a 306 25's 283, 70 146 19 a .., 1900 5 ... 8 9 115 32' 26 a 30 II' 19421 338''; 'a 325'''. 6 - 56 5 46 33 13 167 21 1517 96 19 'a 38, 31' a 21.6 a la '4 - 336 a a Fa 5 ... 380 10 1119 9 512 ,.., -6 43 36 22 206, 350 a 15'. 172 21'. 15 38 420 a 12 a 98 6 137 'a 23,8 16 2211528 -- '4'a - 'a'4 -a - 'a 83'2 42 a 236 236 56'a SO 33 26. 39'o 90'4 29' 2 68 a 1134 6 473, 36- 53' 76 a 5e , a 14- 632. 376 le 20- 'a II 39- 4 66 3063 297 2434 6 4497 53 21 911141' 2 10 299 43 16 23,0 17,4 16'4 20'246 23 29- a 19'8 7,44 23' 25. . ., '4 21 2376 25713 2834 24., 28 19 17 244 21 8 196 22' a .. 24' 8 49 27 2 ! 'a 2'2 26'13 28 11 es 8 -a 36' 418 38 32 12 301 121 1090 00r, a 11 :r: 104 27 ; '2 375, our a a - .6 $14 onc - 24''' - 8 24 59 ... S14. 104 40 18 93 44 16 13 ... 740 13. 730 .. Wl SO 272 PI M a 2 97 98'. 71 98 79 01 57 '2 -- I' 74, 22 85 91'4 999 89'- - 40 10,4 7480 3 375 5061 15 2195 9 73 8 114 17 9 II 1043 418 10 24 2 6 '2 2114 30 6 'a 304 22'2 25' a ... 256 196 211- 9- 'a 406 316 38 a 4 fa 44- 2 31 416 -- I 8 a 10' a I0,73 'a 59- a 4363 56- 6- 6 37 2 19'. 316 1 1. 40 22's 39'. 4 a 496 33,A 456- 3- Si, 23' a 18'. 20' 7 28'., 216 75'4 256 19 38 22,a 216, 29' ' 12' 24 35,s 26 a 10' 22' a 8' 36 - .. 12'1 2 SI 3826 a 9' a 9' 7 236 16' 4 22'. 12 8 19 96-- l'a 21 a f 23 a 4964 40', 046 148 73 23 8 1641 26e 17 21,4 2 68 a 46 1 18,a 20' 754 4 IS 13 156 1 37 '106 78 220 15 16 OS a WsiclIg 104 28 31 11 a 5 905 9 WnA3r1 W1A3r wi WA3r ol 105 700 25 20 pi 00 110 5 WU 3 a 76: a 8. 16.4 16 86 14 4 46 41 6 25 6 Ida It 15 . 17 104 4U 130 280 79 1404 14 44 11 1,0 068'8111 406 28 33 18 a :20 37 2 1100 541 361 17 181 60 IS 147 17 14 71 10 S 18 140 18 71 089 VS'amE 106 14 4 14 20 75 741 890 284 280 9 ' 5 166' 146, 76 15 56 66 7t, 14' 14 a 5134, 8 21 a 13 191. JO a a 7.. 4 Ir. 13 24,a 8' a 186 32a 35', WI 206 , 12148 4 is,a 9463, 46 41 21, 40,aa 9 16 40 .., 29, 0 ' 41 42 13 40,a 11 11 to 14 200 uo y,,,,,1 9496 ,2 10:09 ,,,,, 362,,dist ,a 1"'11' ' 11 61 11 HP ,,, Noel wr"" b 60 13 I a to a S'a 91. 'a 16 kt r a a - 'a K6I'It 4 a 100 DI 1.136314 6 an6 'a was 'a a )0 IS 64 11 I SSSO II? se 16 9 11 - 46 261,11,11 Nos 6 ZW"In c - c c -- c - a'a - 6 '4 - 6 - a 4 'a 6- 4 163, a i. ,a ) a 'a ) 85'5 3'4 iv,- IS. io a 40 'a 0 - - a a .. '4 :,, ,a 0 ,tt I 75 a 11 ,01 a 08 6 ',11 6a a I stc 6 6, Mt At Ie. 'a a 1 161 Of a c', 1: 1I rh Hç 0 20- It IS Sto Jo 0 Is 6S 71 4 pa 11 c 32 a .a 694 064 911 16 e ' 1 Ill 11 It o a 63 50 10 o Ph. Z Z 'a 161'(11 a ''' A o '4 X X 9 A 'a 4 I 106 a . ' 19 l'a 1 ',1 4'4 2) a 9' a 62 88 6 la Y9'11"71 a Jan Feb Ma, Aro 'a -- 99W:nrui,:,,j ''''',,', 'a 'a 'a 4 70 'a 6 -- so 7'34 los GO '4 " 41 14 ', ' a 8 0 11'6 a 40 75 116 a 66 . 30 a a a "3 40., 59 er,, -- 13 43 246 a -- 2'. 10'. 3' a 8 11 1 39 116 SI t a 38 26 52 170 a 1 161 12 a 36teve r h Wey, of 11 ?' Mar Ma, Jiy -a a 236 4 IS 12 200 I at,. ; it 11,4 15 12 yiWP31,418 91991'1'11W 41 SO 120 ,V11,.761,, 27 16 WOO. We130. 8 SO 3 1863 3841 28 IplA 18' 3S 1116 Jen a - 'a - 'n 45 48 Mar Ma, Pv Sea Dec fa 4 79, 24 ian ea F 1 51 0061C WsIPIP ( - '8 11S 881 11 ' clos, Isl 8 780 440 350 455 34 121 se$1! a 29 la 30,4 45' 21 ' a 24' 2 ... 6' 2 104 4 2 9- - 26 a 276 166 646 ''149t ... ... 07- 6- 32'8 1134 oelIl 2,; 12 34 6 92 16 YOU a 73 24 21 buy ... 593, .' 9 a -- I - W W - 11 39, 61' s- 74 I Mel bu Ion dna 'a' 126- 353A49 71 24 60 20 a 87' 2 98,4 32 21 66 108 36 20 40' 77'4 87'4 74 77 was00s 248 ... 12 111. a 'a 'a 96 IP 9'. 50 78 v- a 141s 664 35'8 .., 7420 220 ... ... 7730 710 ... 13 a 96 13 33 12 1263 MUf ... 15'. 266 7 me! 41 4 2' a 2 154 7100 24 15' Ps . 27- 6- 20' 2563 69 66 938 3'. 30. a 'a 6 246 6' 2 2'4 426 22' 22 40 21 66 14,4 25,1 5'4 26 40 50's 106 27As 54 82 12 .. ,b lc 0 2 II', a c '4 1- 706 127'. 32'6 .. ... 13 .: ac,c Ma, 32 10 2595 25 18 31 23,8 21 181 32' a 14 19 25.2 9 156 Xat'i, 44 aaa 914 50 42 16 a 106 506 I 2910 554 31 a a 18 a 17' a 44 a 484 99 109 a 11 88 a 61 75 24 88 aa a., a S'. a. - 58 1127 178 ft - a 72 564 wW3419P 1 32 70'4 i2 'a 2 43 60 29 58 2 48118 13 86 55 56 -6 4 72' 7590 .. -- 26 a 7263 1733 ... 0 'a W,nnbo t '4 2:03,, )4 71'4 'ale 2,16 IS a a II Si 012 197 30 21 . Ira . ts . 19,4 4 16 14 00 II? 200 17 24 a 43 4 71 186, 71.36 7 12' 80 750 71700 .. 36 27 786 22 216 166 20,4 276 226 26 8 9 2 41 22 11 17 110 201 110 4I0 710 ... .., 40 41 a 30 'a 78,8 34 ... '8 1 33 626 4.4 35 a 'a 176 5 43 71000 ... a - a 226 156 2163 33'a 266 34 38,, 2163 38, 7150 72310 .., z560 50 II 65 9. 140 100 160 1606 114 3 48. SS Walialm Wall1of Wall1p1 Warnco WrnCm Warm). 7 76 59,4 2 v - 96- 34 2 43 79 1)19 7 a 84 3 2 16 4 'a 25 a 136 49151 108 ... 99,3E1m ; a a - 53 20 22 12's WKS,: 07'0110 6aic4C, a aa 6- 196 8016 14 6 AO 34 1523,33 23 a 30 ... 48 ,a 78 - 116 51 ID .. of -- a - aa 226 12 12 77 394 2 39 47 120a -- . 71,111 1334 4 It 78 126 10 11 1.40 a 14 '4 11 'a a 2 526 27 21 2822 5,72 40 58 59' IS 30 .' USTob USWest UnSick UnTech 252 2 00 447 31 191 1679 a .. 7 14 10 I 'a ',?'a ss. a. 'a am, pt. 146 2514 196 WiscPS 1116 864 10 4 '; Waco 6". I 36 Wilivr5V 121344 Wit 1114 11 4 'a a 12 198 33' 42, 60 2.25 Wilst,r0 a 16 54 1734 599 419 16 USSI1 of VYhalak -- 21.2 25'a 116 8 92 'a Whileht - 42, 1Pa ... 7100 .. 1284 14 280 .. - 9 4 21', -- 20 'a - 17 2 I4As 24. .12 1 - 34 318 .22 I 3. W0,7101 Wh'1C 4 915 - 12 a 13 15 90 ,4 4 70 300191179 340a7s. 106 s, 441. 34 1,4 1- 4. . a 54 V9PUOP, 4 Is 316 454 366 21' l'a 12 La ?'a 4 -- 816 13 1- 6 10'4 20'. 48 48)105 - 'a v 6 154 wnu plc 52 1214 36 a 65' '11 a 183 168 37 8 .. 600 WsiSts 'a Wunion a 83' a 280154' 2227 24 of 'a 'a WendYs 19. Vs 6 11116, Wel 4 16 IS a.. 'a vvnupls 776 4 6 willjolE 116 136 316 20 519 88 21 Pr WCNA WCNA a 69 IS2' 11111u Wedtch 1f19"4n We3sMs Wells 15 126 771 2692 7S VVe001.1 'a a a 156 12 97 13 WI.'" '.4 - 50 40 w eal tu 6 - 206 - 33' ; 11 10 79 353 Wa,yGcbt .. 35 IS'. 41' a 16'a 46'4 63 ' 76- 31 la 13 11 WshNal WshWi Wastes Wal1,1n - - 6.. 5,6 26 4 41 53. 61. 11 a 25 a 56 a i1041 54 6 9 a 'a - '. 'a a 34a 216 106 3'" I' a 6 39 1,,, 'a 36 416 2 70 SO WICO R 747 WabR of 450 60 Vvackht WainoC 14 WiAarls .50 Waigrns WiciRso 148 i. 30373 37's 17. 31 56 90 VOIC11M 6 10'2 29' 4 4 776 20,.8 32'4 106 12' a 13,4 26'1 a 43,14 256, 1763 a - '4 4 b 26 56 2 500 VaEP of 772 VaE P rat 860 VaEl rat 860 VaEP of 9 15 VaE 611 1 12 VaEPpl 720 VaEPol 745 V,Sha VS Vornad 'a 'a 'a 'a - 42'4 I'. 2 232 391 220 400 vaEP As 23, .. - 'a 15 6,, '. 6 6- 34sa 3,a 21' 10 Varian 4 Pa Varo Veeco 1- As Vendo 1' a VestSe 1.7 Vestrnn 'a Viacom 26'4 la 376 sr. 176 26 11 44 III 45 Varcool 81 18. a b 206 23 30 16 '4 136 173. 146 386 346 28 6, 32 49 , 386 46 SO . 58 5522 a 296 30 48 44 - 14 35 ... ... 9's 266 25 256 . - V V - 'a 42 59 43 20 409 21,8 27'8 22'- '8 25 "a 8,6 16 1165 153 10 VF Corp Valero Valer of 344 Valeyln VanOrn 100 Varco 52. a 2634 'a - -- 9 4'a 22 146 - 2 9 S 50 1.28 - 6a 11' 26 a 85 ' , ' 100 a ,',t 256 17 I 80 WIICQP---- '4 29 41 36 614 17 91 13 - 23- 6- 55 LC 20 a LITch of 255 '4 UniTel 192 31 61.28 UWR 4420 84 ... Unarde ... Univar 80 '4 unlyFd 196 I 12 38' 'a UnLeal 100 ..2 Unocal 33' a 200 166 ... 280 Upiohn ... USLIFE 206 112 624 ',8 UsIteFd I 013a 743.4 -- 1'2 2.32 UtaPL a 45' a UIPL of 280 41' a -- I UIPL of 2.90 106 2 UIPL of 236 32. a -UIPL of 204 '2 20' 2 UtiliCo 1100 34 42 II' a 'a va 17 3963 'a 416 50 316 120 USS,16, 581e - 'a 154 59 13 52, LISSieel 6 30 61 246 0 USHom USLeas USShoe Po - a 53 165 4 4 56 75 335 203 UsaaG ... I1f 4 44 2 . 221 116 a 11 14 s ... 1.1PkMn a 446 18 7 40 uhiu of Unitind Unitinn UJerBs UtdMM - 2417 3499 74 20 - '4 4934 14 a 'a 29 11 12- 8- 'a A. 16: a 166 26-- 4 13,3, 11 30 a 6 220 1.1111upt a 22 3 31 223a 18 2 Unium a 551 47 00 LICC,TVs 'a 3- 556 5 S 'a ,- '2 2 363, 18 18,. 740 a 88- 13- 934 s 96 14 905 197 13 14 3681 a '0 3' 126 25'4 II 6 23 - 'a.8 37,21,- 346 11986 9 101 357 ... 47- 6- 3 4 a 236 39' 51 I 106 24 40 2 16 'a 356 18 51,593 ... 'Et 21 3244 7 2 40 6 86 II 9 417 68 USGs 20 Un,F2st 227e Uralyr UniNV 430e 164 UCamp UnCar0 4 SO tin,onC 184 UnElec UnEl of 350 UnEl of 400 UnE: of 456 040 UPEIPi UnEl pfM 400 LIE10IL 800 UnEl of 298 UnEl of 2 3 2.72 UnElot UnEl of 744 LIE16,1-- 1 800 UnE son 03e UnPac 180 25 UnPc of UnrYI of 800 UnitDr UnBrnd 05e UB4OP, .. - 16 118 uRs ... 366 8 513 S 7 6 436 29.2 336 -256 21' a 741a IT 10 18 II - 8 136 15 483 100 204 uGi Di UNCReS a 2 14 73 7238 11 12 76 1412 100 UAL LISFG 6- 2334 23 a 8 286 21,5 13 224 10 64 8 3030 10 00 8 65 11 169 12 135 3 10 57 ,.. 41 117 10 10 76 15 1310 745 14 20 10 15 45 69 13 255 14 143 693 07 38 ISO 83 7 IS 87 514 20 1104 4 13 236 222 92 .. 11 468 16 848 14 230 9 26 24 2344 113 14 100 17 1453 13 5 - - Li U - 4 34'o 22- 7 18 4 92 10 Tune', TwinDs TycoLo Ti iers - 'a - 'a'a 28 3'. 934 , 16 , 250 30 9 . a . 816 3 124 TucsEP 300 UGI ... ... 19 9', . 110Cn 33 1634 27 2334 10 'a UCCEL 256 344 206 . 6 34 S 77 . Transco 699e TrnsC of 381 Trnsc ot 4 IS 236 TranEx Transco 6 ... 19 2 37,-- 28 21 a .a 2's SO4 63 Trinty TritEng 15'4 16 31' el 221 100 Ta.c.ta 9,2 a 1452 12 225 Tr.,,,,, 436 73'4 36 16 41 34 - 26 1534 12 1- 13- 67 26 ... 721. 34,6 564 2 111.:.. 1585 a 136 14 .7 5,8 14 11 6 -- 6 6 7 15 21 24 40 56 ... 60's 156 a 106 a 60 16 'a Trico a 25 4 11 1" 21' 26 2 a 286 186 - IS 'their 7 226 36'. 2 19 2s',.. 26 TrOP of 250 TrosOn 48 Troasid Twt) wit, 'b T id pt 200 2 16 2 Trayier 416 .. Tray of a Tr,Con 360e 'S TriCn of 250 a Trialns 10 6 Trand of 12 6 TriaPc 100 39 a 22 ve 1363 19 33' 83 164 21 2 13 2495 37' a 13 1265 52 9 116 16 8 53 236 6 12' 2 439 96, 29 136 10 931 28'6 16 2768 661a 9 9440 43's 17 703 14'o 12 933 52 12 III 164s 7 75 15 29 13 ... 42 166 ... 32 106 13 1846 27' 2 .. 84 5' 14 3169 4834 199 196 20 19 250 36'-9 21 3263 10 4072 41' a 60 90 1111111a - a 3 1541, 24,s 33 - '. 24'. - 123,4 663, 13 0 1:37,2314 a 31 48 112 133 37 79 , 20 , 16 19 26 61 32 ,17111'P' , a 176 12 19 IS 9 9 27 9 14 8 II a . 7 24 21 75 16 35 187 83 20 186 1472 371 15 173 654 321 300 26 1 homin 016 40 Thrwmed 8 4 25 2434 48 14 506 111 a 96 Thmoo - 7 18 629 186 .., 166,13, 10 . 17 20, 41,4 31' 40 35 20 251 13 4 40 11611 in a 26'a 12 21 9 234 10 TCdan a - a 11 . 8 Tram:n TWA TWA of Transm Traninc 'TAR'ty All - 256 a 23 42 - 101 17 246 246 516 316 SI 2 - 28 i05'4 33 434 5463 44 26S Tracrs 86 - 4 2', 29 1268 ORLI, o 14 4 23 34 11 Iowa 31 WI- - WI 9 48 40 TO I os s tme 1100 ,oaind '1040,81 a 57,, a 125 100 300 'a Isom 'a le400 Pat 'a 4 7 40 52 27 30,s a Q Q 63 75 1 18 a ' 10 P. 6 . I) l'a 6' IS? 100 16S a 71,63 6 1021 1401 - SS 186 7 II 61 19 19 se a 1234 a 12 Teirale Telex Ternpin - 4 00 a 316 236 106 256 'a '23 04 73'. 296 304 21,62 .. Tarim. 316 12 Ters or 1100 I4,- .- ?Po 176 24 16 108 240 20e Talley Talley ot 100 Tambrd 140 Tandy 24 4159 - RE 26- 6- 'a Telon 3200 38 48 48 .44 ... 16 - 120 5YSC.10 10 24 19 SYm6CO 'a TRW at 11 vilacBt '2 TaltBrd 65 300 275 180 170 1 4 73e 'a SYntext .., 486 2 DI 6- At 9 It 9 SunEnn SunCo SunC of Sundstr SunMn SunM of SunTrst SupVals Swank '61 16 104 108 120 StallEt 'a Sybron 76 - 'a 70- 6- 'a 746 211. ' 156 26 .40 84 52 StaMSe 011 Sleego 80 Slerchl 80 SirlBco 1.20 SteriDg 120 Slevni 68 51,,,,wro 1.60 Stonew 60 SloneC 10 SlooSho 192 StorEq viSlorT SiratMt I30e 80 SiridRI SuaySh 48 SunCh Sybrn 66' 2.80 SuoiVikt .. - 416 206 416 Pa .56 32 'a SIMoir 19' a 591'- 51934 46 a 12 a .5 .42 St111)1n1 - 2 22' a 33' a 36,4 22 37 15', 136 - 'a 89- 6- 206 19 2 606 216 342 37's a 'a 125 109 75 63 11 a ... -- II a 17. 63 16 '4 64 7 28111 69 '4 70'2 86 956, ... '8 3163 16 a 53- 21' 22 ... ... 1'8 754 a 14' 21 a 78' 2 285276- 24,43 29' 2 28 30 79' 2 101 906 10314 00 704 42 34 a 75' ... 40 a 64'4 256, 77'2 ,. 294 56 29 tosYR '4 "b SeaCni Sea of 146 1434 SeaC pIB 2.10 SeaC pIC 2.10 146 .48 1734 SeaLnd 3 SeaCO 80 376 Seagrm 156 Seagul .14 SeatAir 22' a 22.18 1.00 SealPw Sears 176 313, Sears of 908e .. 39610734100'4 7 3551 3378 246 SecPacs 134 .32 20 1090 346 20 SvcCps 12 .72 185 18 : Ilk, Shaklee 9 132 28 .60 1136 Shawin 7 2637 ShetIT 40' 2 31' 4 252e 7 .90 21 167 31 SheiGlo 14 216 47 .92 30' a Shrwin 11 175 6 9'4 Shoelyan 17 60 35 17,5 12 showot 66 II 159 216 15':a SierPac 9 1122 43'2 323, 40 $ inger 12 350 Sing2 of 136 29 19 208 48 176 1234 Skyline 24 32 21 40e Slaitery .32 98 14 4 Smithin ,.. 66 300 II 2485 796 551 SmkB 40 51,4 25'. .60 Smckrs 11 275 436 33 a 1,16 SnapOn 200 13 620 153. 10 Snyder 200 10 2446 43' 0 31' 2 Sonal SonyCp .16e 13 1857 2163 14'4 120 ,.. 602 3578 221, SooLin 21 44 a 356 SourcC 330 ,.. I 2063 5rcCra of 2.40 12 2.18 29 30' 2 253, SoJerin 72 49' 2 38' a II Soudwn 1.000 11 1.20 1088 38 26 Soell3k 9 27 SoeIPS 2.131 40 56 8 4012 28' a 22' a SCalEd 216 7 4277 SouthCo 204 234 17'8 9 22 273, 226 SoInGss 1.96 35 SNET1 210 12 220 47 15 41 SoNE of 182 ... 336 44 SoNE of 4.62 .625000 53 4 27'4 23"s SoRY of 260 ... 133 306 221-SoUnCo 1.72 ... 1.12 10 3225 50 Soulind 25,4 Soun's 400 '. 108 64,, 49' 2 S 683 11 534 Soumrk .24b .13 15 1115 31 SwAirl 21'. 205 15'0 SwiFor 9's 1.28 8 123 19 SwiGas 136 8 1143 18 a 68 a SwBell 6.00 7 52 95 29 SwEnr ll'o 2132 10 660 27 20 Sw1PS 32 17173 .52 381 Soarlon IT. 163 276 156 SpecIP 41' a 192 80 4126 59 Sperry 12 52 24 46 31' a Springs 14 545 4440 35' a 84 SquarD 19 4569 85 76 Squtbb 49,, .80 135 253 27'. 18 7 Staley I? 10 ZO a 27' 4 39' 7300 1200 10 74160 10 2 11 37 ' a 96 66 36 10 a 1833 47 117 680 213 104 As 32As 15 3, 276 ... 234 136 53 1000 .110 Pe 4 t700 28 40 0,,sacat Q,,apoo tioa, 4,43,0. QuatIst II? - 'a'4 - '8 18'4 - 37 a 256 34 a 834 4 21 41' SCOItY5 '13 4 a . .10 15 TorKo - la 146 . ?9 - 75- 48o 6 ' ..,.'"' "cnms '.. 2 14, 146 z ."!' 4r, - S S - - 12,a 8 a 41 18 - 2 13 7 2 4097133 18 276 100 636 8 3778 18 16 22 285 14 31 12 54 14 660 9 57 14 1270 12 53 5 83 - 66 22, 15a 7 SL Ind 29'4 26'9 11 1111. 39 85'8 'a 13' ; 1112 430 p,,,(sai Pfig -- - 's a SSO 18 7 - 4 30 21 13 21 79 24 S 26 10 320 306 8 1644 33 a 9 16 a 493, 4163 12' a 16 5 ,. 86 116 , 16 16 4 08 46 23'4 PueOld PO t.am RagelP a 126 206 103- a 14):Rfill 1416 28 770 2 17 67 780 PS1G DI 608 rli 740 PSI PSI Can! 912 Piaas 203, 2 23'a 3 240 156 9 7110 270 39 10 1564 ,411 33- 516 31' 77 65' 63' 1430 21 53 7 1560 20 7650 30 977 17 7204 23 168 19 15 220 122,4 27 34' 200129' 71080116 46 11 14 61 10 137S 12 37' 41 ... 7190 .., 620 720 28 13 10 3647 14 226 10 I - 1,1 II'. 460 623 108 736 40 919 31 76 15 96 33. 25'. 2534 )3 3034 3863 II,. 16 51 70 179 81 I - 7 29' 2 ... 7 313,4 ... ... 7100100 ,.. 720010434 ... 7150 7) 74 44' 2 ... 4 63' 2 ... 14 706 30 1645 91 155 206 8 20 195 28'7 12 3641 18 2602 33'a 441 91a 6 16 231 1834 178 544 15 28' ... 5140 22 17'4 ... 51 534 1410202 Sof, ... 1921 26 603, 22 3409 463, 7 5171 18 ... 7100 33'8 ... 7400 36 .,. 7140 37 ... 7750 40 60 .. 7100 71' a 72580 59 Pa ... 93 .,. 77440 65 124 55 158 148 270 256 26 1, 8 1- 23 9 564 III 120 11 306 756 546 131 20 58 458 130 6 9 36 1560 9 1436 12 129 10 1108 30 445 31 283 73 IS 1201 4 27 75 4 0 9 TO,Eaclast 18 16 4 30 ch9 Last k. 15 10 Tole0P, 2 36 0,E,po 221 H V 20 1. 54, la 35 16 58 9 51 15 41 3834 .. a .. 21 4 5 14 88 a SPSTec 04 s- 'a Sabine 296 a 5200Ry 2.29e .30 A. Slocle,s 28 a 11 SlodSc 863 a SigdSwt 32 ?Va....a SaftKis I 70 a Satewy 256 .52 45 16 Saga 18 4 .. StioLP 182 37 a a a:Satan! 24 55- 4 ':, SallieM 224 SDieGs .83e SivanB 60 Sandr 35'8 4 At 5Anal71 1.94 a SFeEPn 466 As SFeSoP 100 274s 'A SaraLee 21 360 148 15 fa 5,21Wel 19 a 160 ... SayEIP 28 a SaaE PI 47' a 394 '2 Savin 11' a "a Savin of '',2 SCANA 224 210 15' a 'a SchrPio I68 8034 120 Schlmb 14 it 'a SciAti I 24 30's a SColIP 12516'A 13 11 2 19,6 43 14 351 16 206 415 4 2 76 a 1150 1290 100 230 200 222 44 .. ... 46 . 43 445 t ' a ISO I ID 64 Roper I 12 Rorer 12 Rowan RoylD 329e Rovints 4S Rubrnds RussBr 6 RusTog 30 Russell 20 RvanH 60 Ryders .60 Ryland Rymer RY Mel of 117 ' 17 15 31 ip. 174. 6 1' 16J 10 252 l',1E0 , To,E0p1 )72 '6 TolEapt 3 75 7 TolEcIpi 34 TolEdol 4 24 98 21, 33 85 94, 10 8 10 , 2 100 )03 28 27 ,.. 41 528 29 2 18 1734 2 17 52 276 11 1168 17'8 1 2746 336 70 44 48 19 53 554. 1 8, 6 It 1 .. ROti,PS -6 - 14 49 5 4 SO 4 9 100 12'S 21 99 1103 47 34 176 14 14 7 6332 2091 10 715 10 54 9 1 1045 61 --- 38, 10 6 266 8'a -- 'a 2 12 14 3494 2 9 712 84 ROWS 109 109 75 336 26.2 31' a 196 993421 290 142 15 9 649 13 IS 13 76 14 736 10 555 220 15 524 ... 21'8 18 12 32 73 179! 10 -- 34 RoinCm RoonEs 72 13 a 74 33 a 106 606 126 599 748 60 36 ... .. 29 7 1369 13 276 25 639 11 468 68 27 13 9 908 7 8 9 1479 33 22 4853 198 ... 5966 177 18 126 13 1567 18 123 ... 1781 805 34 16 235 12 505 406 10 50 16 252 18 310 1379 14 890 10 2544 10 519 ... 7320 z20 ... 78340 41 ... 3 ... ... 7160 - 75:4 62 59 30 14 10 13 16 '8 'a 3, - 33 a 37 2 37 60 a 01 29'a 2334 7' 2 I2,s 32.2 ?I 554 40 008 393 360 1145 a 2 67's 246 2834 276 31 136 16'8 96 17 18 296 166 26 13 27 56 a 750113 .. --- 25'4 16 33 9 17 ... 7330 78 2 2300 72 49 166 44 730 73 .., 5 33' a ... IS 22 a z30 III' ... 7110 233 100 ... 490 ... 267 49 8 138 12 I 10 59 .. 300 488 ... ... 1565 -1 106 28 a 49 50 a 293. 11 a 23 486 54,4 ... ... ... As II 8 206- 186 3434 3734 62 64 28 69' a 2 1.36 32 Revco Revere Reahm Rean7d Revnins Ravin of Ravin of Reyln of Re yMtl ReyM of Ritetsid RyrOak Roosnw Robtsn iRob,ns RochO RocnTi RckCirn Rock wl RohrrH As 46 3 36 3034 346 49 297 284 140 2 71 31 RN p3136,01e Reo1313 164 Rao& of 2 12 Rep& ac09 13e 32 RshCot - le 44 Re0Air ReoA vat 30 RoGyps 164 RepNY a .. 226 2 a Rea 6 RecnC 2 33 173 1 1473 1200 .. ... 7150 7100 ., 72030 z200 904 ... 770 ... 49 3 P2'11161F a 2 33 131106103 997 273, 19 60 P5,3011 omind Pi A - .a CI A nt 1 a 111 A nt 4 So 6 iit . - 14 a a 6 - 17 15 89 a I 75 11 100 PuiseHm a a 16 11 16 60 PrdRss of PSI C, of a Pat G of PSE C, of a PSI G PI of PSI 4 - 106 fiS 'a 16 It'd ?9,14 1 17 a 6 . 6 'a - S763 i6 150 a 'a .1 a 16 a 64e PSNH ol 'a PNH 6113 PNH ritC d6 P944610 6 P941IPIE 4 12.4 36 41 80 85 2 RetnEci Radmn Reece 0 0 138 Proier 140 PcuRCD PruRtn 08e "a PSyCol 200 PSCot of 7 15 'a PSCol of 2)0 100 ... PSInd PS1 np 104 08 PSIn p 7 15 PSIn 0 911 PSInn a PSInp 852 a PSInn 890 1. 25 a 25 SO a 1 196 226 161 23 69 110 a - - a IS 11 1 a 11 I41 11 1 10 39 20 236 07 20 .160 a - 'a 'at. 7)6 306 8. 4 a a 20 a a 4 6- a 146 1. a )16 41' a 1.75 '4 2 16' 41 a - 17 780 Paisin - 21 11 6 PogoPd Poland 3063 Pondrs PopTal 54 '2 Portec 15 a PorIGE 46 a .,. PorG PI 31's 'a PorG of 20 a 'a PorG pl 16 'a Poilich 186 4 'a PoirnEt 25 'a POE of 28 a PoIE IP, Premin 596 )6,4 'a Pr3mks 2 PrirneC 41,4 14 a a PrornMs 18 a a Proc,G 91 2 17.12 15 25 9 511 7 1 G of of of of Ph31Sub ., 9 N YS 6 of of of of of of of - SO NYSE 440 468 700 875 141 133 785 128 .. piaopfn 184 a 4,30 736 1376 -- 16 PlanRs 1 Piantrn 40,, 30. 3934 8 6 Playboy 56 56 .. Plesey 346 26,, 296 NI - 380 .. a 6 8 5.00 .54 2.20 132 4.00 PhiiMr .60 Philpin Phan) of 100 100 'a PhilPts phipt of 160e .40 PhilVH 28 'a la,e0As 232 PleNG 02r '8 Per 172 Pilsbrv I24 '4 Pioneer ... PionrEl be 6 PonyB 1.20 ... - 51,2 - 656 a .. 34 a 33 42 30 34 27, a - 76' 2 2110 18 10 PhilE PhilE PhilE PhilE PhilE a a 76 15. Ph3lE .,. ... Ph3lE PhIl of 73', n'a 50 1.48 6 Si 64 I04e 'a Pfizer PhelpD 3, Phelp pr ... PhibrS PhilaEl a PhilE of PhilE of A. PhiiE Pt '. 2 2. 2 26 4 696 42' 20 33 Prmian .. PhilE 3, P1731E -- ?' a PhilE PhilE 4014 2' 2 53 54' 10' a Po PerkEl 1.20 .20 1.78 .00 1.57 74- 6- a 784 160 2 .50 of 2 66', Si Nertn 2.20 .22 'a 'a 'a 'a a OS 04e4P3v of PeooEn PepBys PepsiCo - ', 426 i0 1017148 Jo 10 II 11 2,36 256 4.40 450 860 6 50' 2 live 2 34 a 7 15 il 5 a 36 336 25 500 79 .64 .16 1'2 N N 16 .521 'a 7363 74 64', 87 52 56 8 I12 8 5'. 14 ParkH 1,40 734 OS .06e .08 22 97 25 770 ., 71130 45 1096 14 43 102 93 13 9471 4 2368 196 17 104 24 22 15 279 81 230 -- '4 PeryDs Petrie I6,- s- 6 PetRs 3.51e PeiRs 2', Ptrinv .65e 396 226 386 30,0 13 20 Penwil Penw of 'a 'a 'a 'a 'a 28,4 104 250 745 225 PaPL dor2 90 PaPL pr 840 PaPL dpr3 25 ... 35'4 10 60 PantPr Pardyn ParkEl ParkOrl PaPL -6 - '4 40' 2 2'8 a I's 15 99 40 210 407 326 256 32'- 2- 'a Penw of 100 13 106 173, 'a Pennzol 2.20 13 2861 1310980 57 15 30 23 I? 283 II 133 3 23 13 2712 12 991 572 PaPL 2 12'0 Iss 131 10 'a -- I's PaPLdpr3,75 'a PaPL, 924 87', 59'4 166 26' a 156 70 ... PaPLor II00 ',a PaPL or 800 446 296 33 77' 53 2614 8 200 Penney ... ... 80 43' a 1463 3' 8 3 ... ... I20 'a PaPL of PaPL pf 63 PaPLdpr3.42 2 296 40.8 SP, 23'. 50 156 2123491 ... 4454 ,.. 1319 7507 184 348 ParkPn 'a PaIPIrs ... ... sat 41' 83, 136 54 2 46 29 19 1,76 60 100 - a PavNP -- 6'a PayCsh Pengo PenCen 116 186 8,1 2 - 52 2 106 156 17 100 PacRes a 6363 99 a 186 106 - P P ... 356 (163 51 10 40e 141,kes 64 160 631 23 59 ?2 '8 11 64 1623 04 Reaatit .19186p1 b 10 10 vod 11 ()iv To.rms 3 20 Ytor pg 48 (h9 Nam, 4. 1. 4 1271 Ravvinn 266 271. 4'. 16 3,5 1501 ... 27 16 13,4 37 41 81 81 41 477 9 46 -a -6 - a 14 8 12 13 11 PacRs of PacSci PacTele 's PacTin Pac,Ico Paca of :8 PainWb fa PainW of ... PanAm ... PanA WI 6 Panackn PanhEC .. fa Pansph 3- a 292 46 166 4 12'8 566 11 169 24 336 688 69 SO (Word. 14 546 329i 2 31', 47. 8 a Owen111 A. 23s. 7,4 a 526 SO 90 NrySyi 133, 2 al 275 4La 48 a 546 27 19'a 216 18 10 116146 396 28,, 39 IT 2 36 a 37' 7 I 9 .. -- 61 140 ... ... a - 11 OyShio OwenC 'a - 14,4 18 ,4 45 a 62 38 IS 17 126 53 IP. 64 80 50 6 - 50 0yrnTr 35 12 56'7 13 ... ... ... 24 30', 12 170 taraP01 2 12 8 OrionC OrionP Orion of Is Or3on of a OutodM ., 76 of 1.12 -- 176 12 23 2.14 PHH 23:a PPG 31'- 8- 'a PSA 25 .6 PSA do, a PacAS 30,a25 a 'a PacGE 268 .,. PacLIg 36' 2.... 'a PcLum 33'8 24'5 263, 173, 373, 253 31. '8 OrionC 8- 30 221 13 232 4 2 7 88 19 Nvf a 24,286 14 13 110a 9? 20 pi 25 a 54' 12 NIGyns N1Hom Nii 163, 80 256 Orange a 246 92'4 136', IS? Na.Gs 10 a .. 31 55 26 a 1034 28 'a 1763 10 NWA Nairo Nashua Ntl('ny a 566 19 a 1563 80 ISO - Omncre Oneida -- 'a3, ONEOK OranRk 4534 534 22 39' 16' 2 25, If 804 375 227 1400 1400 776 208 a a 194e OnPotr) 2 28' 31 55 OnPpfF Al OklaGE a OklaGo1 As Olin 0 . Nisyi N5,and 6 193, 61G Or3P MA 11, 566 2 4 a 7034 40 of OriP a 4534 34 a 386 ?Pa 28's 2263 OhP OrPotH 24'1... '1 23 35 a 16' 27 46 a 25. 2 39 NSempf 400 - SC. i4 . 2 .. OrMatr As 20' 2 43 4 21 3934 a 78- 140 NUI 6421 , It 16 14 a 40 14 4.1 46 a 66 406 10 CI hta 26 1.6 I. -6 -- 8 9 114 , a ?)a 77 14 11 16 11 1100 ? Ott 23'11 93., 646 1267147 NBI NCH NCNB NCR NL ind 24.6 7a 546 19 NA1C0 100 N6111.S1 NO2s1 or 622 3...., K K 40 SO 4 4 a 276 ?V. IS a 1. 1 a 10 4 II 15 9 16 6 6 6 51 32 1434 37 21 12 80 6 1026 336 242, 69 NBDs 1234 25 a 34 a 1.30 Murry0 MulOrn o 360 100 80 MorseS Migfaly 180a 70 Morton 64 Molorla 54 Muntrd MU070S Murp0 100 a 156 592 2167 26 48 1 Morknd ... ... 171 MOnabC M01601 MonCa Monrch Monsan MonPw MonSt MONY M001eb MoorM MorMPI Morgan MorKeg IS 15 ModCot - 8,0 29 44 43 26 a 1. - 2. 86 5.. - 'a - 'a - .4la 5522 27 341 .4 44 39 43 4 211. a l3a 3 42 39 33 1. 11 15 220 a 3434 a a II) ... ... 307 6 1059 714 261 28 31 1143 1188 62 76 793 220 147 4176 1113 25 2054 1731 1448 36 80 M00.1 91011001H ... a - 26 126 5 186 1011116' a 11 100 276 ' 206 148 79 3 - 100 120 1332 6 10 16 211 63 139 641 391 34 .. 86 111 72 5 8023 ... 374 ... 860 17 ... 9 840 184 ... .. 43 7 352 46 129 28 137 138 52 34 241 1188 M2dRos MWE MilinR MMM M2nPL MOO '8 12 )0 9 11 M2dS111 'a 13 10 05' .71720100 18 'a sa 'a SO' 4 4 20 153 15 1565 31 1865 1 1127 9 237 27 10 15 34 31 35 511 ... 11 .., ... 277 710 27 18 332 17 865 8 216 280 156 680 32 88 pi 390 a OnEd of 140 '2 OPEOP, 444 34 (MEd of 724 .. OhEd of 136 OrE d of 139e OnEa of 820 .. a OnEd of 350 OrEd pr 392 OhEct of 180 OrEd of 912 OhEd rat 864 01.1E0 a 116 226 1734 2916 TOO 'a ,- 'a 9,7- 6 16'. 4 - a . 69- 6- 26 3. 60 - 38 14'4 106 116 201. 03'. 44'2 12. 24 -.- 'a 46'4 7' 9 'a 186- -1 5'B 26 246 291- 14 a 1. 49'a 1016 .. a 31 a - 8 a 'A .. 2 48'4 42,8 21,4 6'8 4'. 1.. 4 30' 201. 422 2 41 2.70 McNeil Mead Mesrux Medtrn Meson Meson of Mama MeraBk MercSt Merck Merdth MerLyn MesLPn Mesa01 MesaPn MesaR Mesab Mestek MIE ofF MIE P111 MetrFn MexEd MchER Micktby Midcon I8's Pa 251, 50'8 57' a 34 5634 I 17 34. 29. MrshM Mrshin MartMs Masco MasevE MasCp mcLeaw, 'a 376 2 56 11 8 6- 20.2 -- 27 a 3416 196 '2 6- 143, let 27,,- - 10 pdv 86,,w0 R69cf, kiym6 Rafnrn Si 3,4, o 48 of 49 28 2 30 a 10 a 19 21 7 a a 23' 19 21 50 .56 116 2 - 9 45 166 OcciP Occ:P ... 61. 77, 12 5 236 511850 34 20 62S 1462 - Occ,Ppl Occ, 216 a ODECO 100 - 1. Ogden I80 OnioEd 86 14 64 300 132 .37e , 126 106 162 250 13 19 11 yat of 2 12 of 230 Ramo0 Rar,(0 , 10 72 45 70 Oaalnd Occ:13 12 1? a ii 21 i - Ra)44, 10 16, 13 19 el 01, 2 32 39 ... 6 91 11 120 7 g 40 aeP - a Oa. OcciPel 15 12 71 30 8 26 10 1 17 MavDStr 1.88 Maylos McDr PI 220 1.80 McDerl McDr1 wl .20 McDtd 90 McDntd McDnD 184 140 McGrH Mcinto McKess 2.40 McLean a 21 134 11 194 Marrot Mattel 71.. 304 1334 Matelwl Maxam 71 126 218 306 18239 10 166 17 1222 36 32 M8S1110 5o 6- 11 12 MatsuE 15'0 15 16 ;30 teINE,25.1-4- 9- 6- 6 23 a 18 a 13 180 -- 12,4 a 183, 113. 14's 136 21 I 24- 19.. 14'8 14.2 8 a 25. 8 25. 58 37 Novo Nucor NotriS a 4 38 29 376 18's 272. 8 11 13' 2 25 28 57 '4 21 36 40 a 23 35 4 136 927 17 870 22 363 11 4338 a4a 19 25,4 6 9 79 ... ... 9 15 16 Si fa re 221 411 9 9 2162 40 808 30 16 13 14 NorS1 33'. 7100 710 1136 140 200 180 26e Norton As 2 9 27 15 100 80b - 25 33 9,3- 1- 60 22 ,4 6 8 NW. of . 6 RPC RYE P10148 Is IV 2850 1337 191 9 1183 1700 NW.- 2 1162446 57 H Val Year Pk L...st Cho I. 45 17 7 52 3 1140S,P H 58 10 of 360 401 NSP of 184 NSPw of 880 50 4134 Nor Tel Nmgalg 120 14Nortro 16 406 29'. 3262 4. o - 201 If, 116 14 77 52 58 MarM20 Marions MarkC Mark of ... 366-1- .236 6 6- 16, 8 3461 19 16 11 1983 101 20 I? 237 11 159 89 120 4 469 63 3 1356 780 ... 730 ... 36 ,.. 47 ... 27 .,. Marcde 111. 121. 2318 30' a 24 a 941 12 1714 11 MACOM .24 68 MCAs 140 MCorp 36 MDC 272 MDU .50 MEI 44 MGMGr MGMUa 20e MGMuwi ML CyCn ML Cyln 54e eat MB Ltd .55 Macmts 16 Macy 425 Macypt 12e Mag,CI .20 MannIn 32 ManhN1 ManrCs I? MtrHan 374 MbH rat 589e viManyl viMn101 MAPCO 100 Marntz ... - 6'a 11 74 10 00 NAPtlii Nt.4ft.) 190e 158 Noes,Ut 56, N,n dPS NiPS of 4 2236 - L. 51 330 423 6 774 .,. I 41 - M M 6- 85 113 752. 70'4 12 o 122. 28 31 Loens - '8 - 21- 786 16 16 7897 11 64 mon, , Lubril -1 15 796 3,1 a ... ... II kanol k4,311, a a ,8 a 16 LaPL OA) 201 LaPL of .792 LouyGs 252 36 Lowes 12 108 k(5663 - MI6 75'a a of ail of LaPac a 62 8 a -- 'a 23. 38'. -- 16 17. 191. - 1. 1664 196 20' ... 3. 41 28 a Sle 140 mart ,7 -- 16 a 2 66, P1F1 Pf0 LongDs Loral LaGenl LaLand As 159$ 65 354 .10YMIg f -- 216 38633.4 a L1L L1L 13 a a 74'. a 5 '.4 Is 56 a 0 - IS 142- 4- 736 88 90 20 a 1.114 19 10? 418 3481 '4 2 NACO3r a -- 7 17 27 a 200a 224a 150i 200 of: 37 104 2 8 p1.1 24. 2 5 75e 80 156 33 ; 15' II LIL plYV LILpIV LIL obi LILpIT ... 12 962 a 25' L1L Lila 351. Jostens 7 '8 a 36. a 2512 5163 12). 111351115S', 19 20400.0 6 93 188 218 7o9nin JohnCn ihriC of 'a 39 326 28' a IS,. 4 59 59 651 1952 23 2144 61 8 17 BOO pi 2 17,1 206 222. 38 273 3839 e 18 le IS? 400 al .- It? I Mama" Jr11111 lerC of 7erC of ..lerC 23' 72. 5 .7 a 36' 206 16,8 216 )1 31'. 278 290 22 161 .8 '8 .8 - of 13,4 a We 953113' 3 Loctite 100a Loews 24 LOg'con 140 LomEm LomMts 244 LomM WI LomasMn 60e LnSlar 190 LoneSpt 6.37 L1LCo LILPlE - J J 10s. 12 76 18 19 1.96 Jam9,99 l1 Ir. 1.4 a a 67 a 4 6741 6 'al 103 64 1014 4 743 37 46 a 4 10 a 46 a 81 a -8 19 36 'a jawicr 1 56 14 111. IproCo Yea( .lerC -- a 7 304 'a .1126)Ts 'a 7R,ver 9 36', 686 -- 6 15'. 16'. -- 6 38 a 18 16 '; 146 11'0 20'8 20 1262 50 1' 3 60 a 43 12.6 10 40 13,0 'a 23's - '2 7 I? 58 194 714 111 LOCkhd 106 2 10. 18. 1510 1049 190 278 1. 25 65'. 72'. ,. 19 248 108 70 446 14 16 70 6814 31 Litton Loton 2 378 466 571. 26' 36.,a 3 232 9 116 695 264 10 ,.. 35 376 314 13 50 198 5.2 62 89 220 11 LincN11 L2ncP2 321- a 38'8 L3roads 2 14 7 6 1 9 Lilly wi ... a 14 55). 2 41 8 13 2 26 35 5 46.. 4 4 13 e a .4 ... 32). 19'8 16 36'. 12 1 16 9s8 39'8 12 14 40 150 104 200 52 . di 2o 194 08 Nors,rs 4.ors',D4 Norio( 12 ?V. 256 340 Nun, is 126 166 29 323 NuraRs a 41 22 66 50 42 193 57 503 38 140 23 381 214 588 351 23 66 164 122 0 Lehmn 202e 20 Lennar LeucNts 132 LOF 72 L20tyCp 320 Lilly -6 192 23 281 200 69, 36 120 va 28 1 la 46 95 b 304 8 2 56 177 27 389 44 230 Lenval 27- 6- a Lear5g LegF6221 256 122. 56 200 a I a )8 31 213 ,.. I. 26 25 24'1 181. 16.6 l's 27.: a 216 212 176 18 72 I6 20 LamSes Lawunt LearP6 LeaRnis LsavyTr LeeEnt LegMas ...1 342. 9. 413 30 48 2. 1? 82.C',,R 'rile 19I 2100 25 15 125 359 519 150 31 8 766 )0 10 lie 49Sn ,.r.61 N NDA1100 15 34 54 30,, 6 -- , 3 12, 746 1 Lafarge 20 Latrg of 244 Larnurs 24 i,-- 451s 186 552 23 453 100 576 9 2 pit PE N64.4fat HI 16, 24, 15 18 L 26 78 P41,,9 N 114 25 50 .36 11 27'4 4146 23 19 2? 4 24 38 105 46 . 16 39 26 71 181 I 17 31 57, 120 260 41 I3' 37 3 . 74 949 16 CPR 22 314t 13'. 5 965 2796 387 144 151 1894 1120 - - .8 4 15' 22 48 63 8 52 31 7100107 ... ... 9 InIHcatD IniMin 160 IntMn 61 400 intMult IntP6or 240 106140 - 276 32'4 57 75 19As 10 260 3 2 44 45222 721. 31 lowni pi lowaRs .. 358 46.d 73 7? 745 6 1009 86 989 ... 1283 750 intHr wl IntH wit3 lowliCa P. 7 CI 8 8 19 68 JO 106 a 26 14 a 801 10 i45541 81.4 8 6 2)4 IC 'a 316 69 1169 a 136 16 2641 491 6 4142 a 24. 64 a 45 18 52 494 4 596, 18 16 172 7 15 II 46I5 13 88 14 10 65 47 29 661 24 32.. 2 32.22 17' 14 10a IntR22, 1488 331 268 10 192 144 4 176 18 116 14, 17 I I 303 10 157 .. 270 7 1040 ... 7690 ... 7780 .. 71230 ... 7680 27 ... ... 7550 12 !mewl, IntstPw inf,,,001 it IntSecn .8 lowaFI IT 6' a 52'4 2 440 In1obGia 306 61 70' 29 73' 11 IBM - 'a 8 27 a 49 7? 1210 2 13'2 9 401. 781. 33". 24 24 0 166 13'8 9'0 I .381 475 I 1000 IniNrin -- a -- 16 5 4034 22 39 25' a 55 10' a 40 53 26 PCPS 06 30' 25ara 24'8 311 87 88 302 21 So ,.. 157 7 116 12 6756 II a 8 296 25'8 13,,,on 12 11 .. a 9 28 27 19 8 176 78 7 30 LACn LN Ho 302e LLE Ry 225e LLCCP LTV LTVA 4)t LTV 616 279: LTV 621) 94i LOuint 190 LaciGs -6 6). 101 w1 - ''S '6 II 4 7 3414 all IQ 60 9, a 3'. 18'. 308 a 42 348 Interco Wrist .a intrIk '4 Intmed IntAiu '11 As 2 b 35 3162 47 I 2110 35 462. 16 19' a 11 1916 456 6 9818. ... 64 881. 6 1688 79' a 55 12'8 23 64 196 18 12 216 71 42 136 428 156 175 2 242. 12 14 1936 3634 21 37 26'. 12 2652 416 54 'a IniCtri a IniPay 'a InlHary 6 206 22 ,8 a 15 17 IngrTec a 6 - 22). 236 15 12 IngR of 2 34,6 2 181, 23'8 168 38' 2 20. a 9 3540 10. 'a araIRFn 'a IlcoSe 22' 16 7 071 140510 Insilco InsoRs 326 146 46 23132'4 30 1373 206 10 792 31 27 10 a 79 1058 286 6 601 23 a 9 381 6324 12 2944 86 a 73 39'. II 2 28 a ... 260 235 I010511 176 793, a 2.04 IntoR ol 303 IntoR Pt 607e IntoR of 425 '6 Inllogn 'a 031567ot I150 226 :56 15.. f 9 a 13.. II". 7 a -106 51,3 51 N's G G 17 6 --- 'a a 20'. 4 131. - a 27 'a 'a 610 4 20 a 15' a 48 a 1 5956 8 22 a .13 IndiGss Inexco IngerR 21 10' 30.4 Ind2M61 a a 2 a 225 363 Inch00 a 2 IS a 34' 12' . 776 1200 ... - 'a 38. 23 20 20 Indos,161 IncliM IndiM of 'a -- 5e, 2.28e INCO -1- 108 52 101 a II'S - 'a1. - 1. a 51'8 -- 15 9 a 16'6 10 u 34 27 10 Vdde 8 40 22 19 19 43 221. I 400 .72 ImoCh - 63 57'8 100 4456 27 663 2.35 4.12 3.78 11Pow 731393e 11Pow of 447 ... a 33 14 of of 39. 164 41 17 264 'a IIPow 'a 11Pow 8- b .0 19,6 35 i 28'8 12'8 232 54 14 787 47 ... 3 2011203 188 18 8 30 11 523 87 16 161 15 358 12 431 .,. ... 'a !Pow of 2.10 22 2863 33 33 31 9 10 19 8 a 1014 13 a 2.25 .60 1.72 of 26 25 15 25 - 4,50 e 11Pow IS. 156 ... ... Int 1'8 Keycrp 130 110 10 PI 164 232 12 14,DC1 19 k nghled 21 Knoco Kober 250 46 32 Koiroor KoPers 86101 Kora, of 400 .001,10f 1000 53e KOrea 200 11 Kroger 11 40 Kumms 35e 25 KO( ..871 Kysor . 126 26 9 I KeysCo Keyiros 6,Ode 4 3 20'8 400 4.00 500 .8 IdahoPs '4 IdealB 14 111Powr 3763 8' a 34 24 54' a 25's ILI .., 56 34 182 'a 8- a46 270 1.92 1.42e 1.50 1.00 1RT Prs ITT Co ITT OH ITT MK ITT WO ITT PIN ITT pfl ... .. 21' 4'2 636 466 611 98 72700 27 144 .88e 40 a 39 - 4 131 43 21 2731 KerrNk 17 96 'lit I! 44 kexc0 4., 4 13's - 60,8 5'. 106 2 1.50 Clod t 186 304a 'a a 8 366 32 10 711 21 1157 10 3.8 55. 2563 2514 730111.7 13 10 9 '4 IS 9 11 544 33 476 289 'a - 9's 31'a 3916 8 ... 16 26 - 21'4 23 16 a 8 4' 8 33 3163 a - .2'a 436 286 41'- 14 Ps 'a '8 8- 816- 7463 25 58' 8 41 'a 15' a 26' a 9.2 34'8 7 63 ... 36' 35 - 15,4 10,6 26,4 15'8 6 40 120 17 1071 63 70, 112. 13 82 20 28 21 1140 210 ... 329 ... 322 ... 881 13 873 19 240 15 1256 10 64 218 26 14 922 41 305 II) Hesslon HesIn of .22 HewIPK .60 Hexcel .50 HiShear 17 HiVolt 56 Hilnbrd 1.80 Hillon Hilachi .36e 100 Holiday HlidyA 1.701 1.00 HollyS Home HmESD HmeG of 310 .70 Hmstke .40 HmstFn 45e Honda Honwell 200 128 Hrznbn Hr7Bno,263e Horizon .60 HCA 200 Hollins HoughM 104 .48 HouFab 181 Housint Holnt of 2.37 Holnt of 6.25 2,64 Houlnd HouOR 166e .40 HowICp 2.28 Hubbrd .40 Huffy 48 HughT1 .32 HughSp .76 Human HunlMs 88 HutIEF FlYdral 2.00 'a 11 a 22's 37,4 11'4 161 16 is0 - 25 12 10 17 37 51 11errMn r.. 934 296 14,4 23' a 16,13 30' 2 25,4 174 13' 2 211, 15'8 7144 52.4 1957 7622 53 1 160 13 128 10 1547 10 2486 '... 14". I's 2 9 40 .32 1'8 5.2 19', 72'. 156 17'8 6' 60 61 48' 40 29 11 2: 19 4' 4 763 1263 15 13 3 Sa 63 14 15.8 26.4 17,14 14 Hazier' HalLab 54 21. 100 6 1,2 29'8 2648 ,66 .40 1"2 23's 50.4 .56 HarBri ... air 27 5431 - 'a 18 8i - 22 9 18'.13 163 630 Handls HandH Hanna 16'. 32, 147a 1844 Han..15 Han71 2 Kw& it 26 13 k 1484 fl Y181' 1194 22 244 K v11221 24 9.4 5 ... 1479 32' a 271. 12 1758 24 a 14 19139 IAr 1.6 128 Ilsa 13 776 42's 266 13 92 16 ... 34 22'6 ... 18,6 IS 19 646 30 27 39 20'8 1614 18 25 16 11 355 74 a 45)22 21 179 38'8 246 18 9 505 13". 9 28.4 24 a ... 84 3363 248 ... 14 13 25). 15 a 15 408 35 22' a 9 235 18). 12- a 10 494 36'a 24). 11 112 40'. 29 a 12 IS a 2 i7.4 II 356 26', 19,6 .08 .56 1.36 HamPs ... 2 ;5 946 88 14PIRyn 122 - 36'8 21 34 kenmt 4 t a 1,110.428A j4 1,. 2E, H - HilhAm H1tCrPn .73e 156- 3- '6 HAMA 9'13 .28 '4 Hecks .20 33,- 2- Ca HeciaM 26'- 2- 1a Heilmn .48a 10"- s- Ta HeIig ,40 461 Ta Heinz, .90 14 HelneC 23,8 .36 HeImP 14- 63' 2 'a Herculs 1.60 1863 .04i HeritCs 8 4 a HerlIC of 1.50 8. 2463 a .60 - '4 32'6 17 ... ... ... 632 30..2 50- - 180 11'6 19 ... Halodot 20 21' a 4163 6' a 2214 41 440 508 598e 385 440 Halbin Hallwd 266 9' 6 ... ... 35 26 ... ... ... 32'8 13"33 14 14 2 2 6516-- ria, 321X 169 358 55 II 106 23 3378 3525 12 26 4912001 21 778 42 16 83 16 135 9 2805 16 313 10 Sti 106 21 of 144 Gana, pt 016 GaP731 754 061. 164.8 6116 2163 I17 - a 27's 70 a 33 a 25 563 10 16 a 10 19422 la 10'. 126 16 13 30 10 10 iyaisst pt a 10 71 7c GrI10 tow631,41 'a 916 5.2 25'a 8 14 I Co,1 of a '1 100 211 C.41u a 112 2's 19, 18 56 Harinds Harnish So 16'a Harnp113 340 aa Ham PIC 2.13 6's 86 HrpRws .60 2,4 Harris 18 142 12 HarGro 138 13682'4 Harsco 17'12 Harimx 1.26 24. 11 HattSe 280 'At HawEl 27 1.72 47'2 ,40 ... HayesA a 22'13 35's 266 16 25' 17. 34 17 iii 1.00i 2616 30 17 13 HalIFE3 14.4 21' 7 1.4 32,6 23'2 a 11 1.64 - la 176 366 33 26 103 GM01 500, 15 GMolpf SOO GMotpf IS. Gm,,E Gam, H0 16 UN( GaP at - 21 16 SO &Wills 1245 (0.'1,tt1 - Il 6 a -- 33 8 80 26 a C7.1.6syn 4 6'4 45 8 13 16 15 13 16 - GraChala Cellfas a 40'a 23 CanDa124 a 'a I a 11 101 56 GCinrn 19 41 70 14 14 134 1,1a a - 4 168 Gearht a 14 a VII 316 250 700 148 Gamill 65- .- S 13 c,,,11( - 4 100 'a &Pico - - 4 s a 15'. 316 754' I 4 16'. .11 3 -f 19 19 41 17 a a 18 1. 17 '0 17 3 171 .21 a 4J 9 - -II'. 446 II,a G1E of 'a GaiHou sa Gannett Gans 19 42 10 41 9 14 re 49.. 19'4 JO' 77 6 -- a a 20 10 0 OS 6, 11 6,1 9 II'. SI SC SO GE ICO GE a GE Co a GTE a 61 I X a SO a 7.4 11 40'4 895. is a a 15', 86 23'. 15. 11't s 4I0 14 a 3.2 4' a 33 a 15 a 15- 430 15 751 6524 348 OSe 145 133 4 189 81e bob 10 3101 34 36 60 333 70 GAF GIE I'ma 'a GI4 of 24 9 71 FASEPn FMGCn FMOG 10 18'4 )0 19 a IS - 15'4 a. 10 ,'CC,' 6, 2 206, I 9 G2461.1Pr '6 Gulton 11 S 781 FrolMc a Frigirn Fruehl st Fruhl pi 700 .40 'a Fuqua. - 4463 1814 1611 II a 44 43' 9 61 21 9? 44 68 FoxPhol -1- 11 Foxbro W Foarnnr 161- 28 14.6 280 136 Fos1W13 39'. 44'. 48 40 2 20 -- a a ,52 FIDear CIA 15 I6a 228 FlHows 35 57 58 a 3016 I 17 31. 23'. FASO FiwGen Flower Fluor F0010C ordM C,A 38'. .16 FAPrg 3 11 100 161 Flex' FIghiSts FloalPI FlaEC 9'4 a 44 'a Flemng 2- a 763. II FleetEn a 6 92 FWachn 130 FtWisc FWisc of 625 Fischb FishFd 05e 144 FilFnG a 6 Is. 16'. 22 8 111 a 365. 125 III a 13 291) 11 'a FtsaBk 15'4 18 204 HUhRt 10 5 53 'a 11 a 1165 54 51 17 FslPa FstPa ol 262 12 77 60 100 100 132 a FstChic FChi a 61497e FChi DIC9 Be 60 a FIBTex '8 F1E11'81)1532E. 'a FIBTx 015107e !City Ia FFB 312 FIFi0o1813 516 2 50 '8 FIntsle Finis! tat 237 24 'a FIMiss 26' a 3044 47'4 5.48e FBkFis 18's 24'8 6'8 11'- 9'. 48 10 a ' - 32'8 311. .30 80 FtBkSy 2 38'8 50,- 2181, 26). 51's FireFdn Firesin '4 3I's 21.2 28' 8 a 2.08 FdHm1711.44e 7 1.60 FdMog 9 .16 FedNM .70 2- 6- 1. FedIPB 16.4 '8 FPara of 231 1.04 1963 18 FedRIts .80 21 'a FdSont 254 FedDSI 25'8 170 65,- 4- )4 Ferro 1.00 67 '2 FidCS1 76- 3- 63 FinCpA s60 of 16 FinCo 9'4,3 PAC') of 6 08e FnSBar 45'. 1- .. 11 1. 83 S. 128 7200 7300 20 350 149 121 2058 259 999 103 594 61 29 355 10 2 159 187 81 38 67 95 351 32 89 7 FedExP i 'a 12'3- 3- G0512421 .., GlISU of a 19 20 14 24 9 69 68 kV, PC Q514 252, 18 40, 325e GlISUP1 At 91. 30'. 20'. 68 48 10e GOSIIJI I 1316 67 4 6 13.2 .20 .18 .24 .60 FedICo T - 84 2761 2 3.60 .68 Farah FayDro .20 Feders .04e 36 208 206- )- 48', 1,96 .28 t 'a 27 2.20 Faorfd FamDls Fanstel FrWsIF 12 4263 84 03 a 35' 566 - F F - FPI Go .6 3- (Aim 280 - 30.4 115681 FMC Facet Fairchd - 61.4 27656.2 20,a 1656 19 1.12 .16 30 .44 70 .72 .60 1.72 FalaCtr st; 2- 014.1PC ,.. 16 16 8 8 - 32.4 661,4 6 'a - 59 16. 17 a 4063 48 less a 8 23 52 68 - 11 6 23 51 160 Goodyr GorOn7 Good Grace Grangrs Co2,Es! .6 .. - 36,4 6.4 9s13 Excelsr 1.86e 42'4 32 a 28 6) 2,31 a FX)(0a2,1.6Q 68 24. 25.a 63.2 14 553 9 686 IS 1007 11 97 2 9 8 136 114 .7 Estrine Ethyls 12 ExCelo I 16'1 486 43 18 a 2.50 Erbmnt 1'8 EssBus 'a EsexCs 8'8 a 42 28 73 67 56 I 52 GINN). 'a GIS6Fin 100 I 76 GMP 63's 40 v -- a GreenT 132 31.- 4- tap Greyh 406 Greyn Pt 4.75 43 Grolier 30 1. GroGo 300 08 15 a GrubEi .. 100 a Grumn 16. 2163 63 Grum of 280 16 90 4 18 Grunlal 61 68 'a GuitIrd As GOWst 18 a 90 Gnat of 5.75 43,6 a GultRs 36,6 92 1,2 GutIR of I130 35 2510 105 44 13 1027 32 63 17003 579 765 257 461 105 679 10 56 15 3703 9 9213 16 559 14 1793 15 233 14 31 33 15 14 192 26 12 378 14 36 42 27 35 16 19 Equitec 54'2 33'. 26'7 28'8 59st 78.4 1.80e EotRes - 22'. 14'- 48' a 50 41 a 53 10 a 36 58 5914 31 a a 2- 10's 26'8 40'i 1.88 .50 91 1.04 Enutos Equirrik Enrolls of Ecunk of a - 21' 32,6 33,6 13 EnsEon Ensrce Enlera EntexE 32, I II 00 101 170 8- 79 23' 140 'a EntexIn 498 350 706 10 D6f1K,s CIa'aGii 0111CAS 53'53,6 5316 3 2 ID, 201 - a 51.a 17 I DellaA, 4314 5t Deitoni 70 a 59 a 34 .941 .50 Energen 3- 4 44- EmrsEl 2.76 a yiEnEx 32 EnglCo .36 EnisBus Enserch1.60o ?)'a 17- .- .061 Dpahrd 24- 35'2 351, .28 .16 80 a Emp of 11'. 1.10 0411m14 --- 25 55' 10 18.4 14'. .44 104 160 ,- 'a Emo of 144- 20 Cysivps Dere - 29.. 206 2.20a 360 'a ErnRaci EmryA Emnart EmpDs 18 11 'a a - '8 79 270 a, a 18 9 3:. 14 25 1.04 08 80 22' 4'2 16,6 16 10'8 8 16 &ono 4.64 5928 59 2. 25 15 16 7 19 CwdeaFs a 363 - P.- 6'8 266 20'. 18 Eictsps Eigin Elwin! 1351 l'a 52 1.26 .06e a 37 38 584 16 271 151 62 505 10 116 261 8 1848 313 771 9 84 10 26 44 - -- 20 I2i 01006001175i ... 115 21 14 102 Coented a a 11 -- 260 CoreasC 6 11.4 40 a 147.6 52 638 6 CwoNaig 1. CoON sof -- a 64 0Hoi a CwooiM - 4 34 64 18 4 76 a 18 85 1' 2 9. 2 663 8 744 85.1 266 19.4 13.4 15.4 7.4 36' 2 92 a 4 16 4 Goette 1. 32st 206, -- H L 21 760 12 4220 10 4 396 43 646 13' a 245 35 a 215 146 234 12 a 72 21 351 15.6 22 555 196 398 Sas 82 26 13 2 3278 4 1022 1277 34 388 35 3165 31 22 1862 4684 37.. 3415 57 83 162 24 a 1127 22 24 20' 2 2897 43st 4860 36st 35 21 2 171 361. 1480 34 7600 49 7 4 210 31 138 279 126 391 3663 12 27 a 170 1'8 30 27s. 1081 546 3 701. 92 1763 10 23 2341 16 a 720 43 7490 47 30 5516 26 3216 25 35 14 G.06F21 012.26 21':1,,b 'a EIToro 'a ElecAs 35' 18 CO IC a 13' 170 'a 28't 21'. 'a 232 24.4 7200 7450 7130 472 11 Edward EPG col 235 '2 13 21 C.4",-,- 11 - 28 27'a 14 061.61,1 a 4 24'. 17 275 720 .27e 18 35 37 a 91 a 84 12 2,31 EdisBr EDO EdCmp 196 196, (' 3,4a' WOK, 74 46 35.6 200 205 2.10 Eckerd 18 a 18 a 19 a 11' a 'a 'a - 70.2 9'4 16.2 10 11 922 17 444 IS 1150 9 145 19 880 895 16 309 13 61 19 II 70 164 9 1398 7100 26 13 1144 9 556 1639 2170 z850 72200 52 62 111 711300 13 19 94 10 ? '8 C,,ckt,4721111va 70 "spa 'N Daletn '1 0160s0 '9 Day" DaytHd 12 38 14.2 000 87 EsKods Eaton Echlins 63 2- At 46 48 10 a 13 504 46 10 1576 7200 7140 8 35 71700 22 359 185 8 100 220 980 1420 17 a - 31 ha 92 6963 40 2 260 810 820 269 385 884 220 206 2 'a EastUll 2 73. 16 50 4 192 5815 -- 286 23 19 70 EastGF 130 a 140.6-- 7 71 1064 14' 23 7 80 200 60a 300 350 EAL wtA EsAir of EAir 61B EAir pfC 8 - 26'6 10 'at .6 8563 38 16 46 4 4 SO a E E 116 432 28'- 1563 11 21 5 EagleP Easco EaslAir '8 EALw10 8- a 13 82 ECKn 'a E Syst - 17 101 Dane. 62 17 15 '2 - 29'4 20,4 6 - 29 11 70 a 27 2663 26 a 28 Year fed 26, 236 Ga162.21 215 80 GaPw of GaPw of 111 132 Ger3Pd 12 GerbSc 16 Geoys GiANT 70a 19'. 6.. 10 180 14 44. a 32 14 n 22.6 a 4 15 23 22 16 3 20 ,- 'a EGG 3114 29 a 27 34 7' 24 28 16' 52' 111e 88 a - 3112046 24 a 9's J42 06,,,onI: 8 11,15 209 159 20 a 274 Vs 9 a 00 120 'a DAP( 'a Da.112 Ph -- a Oudot 44 12,- a- 'a Dynict 28.4 16.4 41' 101 66 16 2.2 2 30 14 Ur 'a Dana( 41 14 20 a 16 284 - 16 'a (MCA (,3v9 Crane .7,1n( a 12,13 15 C 12 a le 15- 61 60 Vasa, 46'9 1s 123e 40 Cuml 15'. a 10- 18 11 a A 13636- 85 176 440 360 318 768 400 398 385 250 213 402 743 160 SO Coat., 12 20' 9 27,4 21 116 26 29 a 32 79.46 78 33a 22 3446 27 21 76 27 48 20 2 110 30 2 4550 106 22 1868 406 22 a 33 11.4 324 ,12 5362 150 4 2540 124 4 251 28 79 873 12 904 36 100 27 2 46 643', )2 41 248 44 2973 4264 326 50 3)6 34 2 17 a 3022 6237 24 Poe PE Ch9 Name 37 4 1663 82 a 14 86 1 12 Du.eof a Dua WA. DunEird 24, -16 a. OuraLl 28 a 'a DuoiatA 'a Oca6121 56). -21 Duo of 29 Oudot 126- 1- es Duo prK 53'- 88- z18'I0 30 10 14 1. .1910 140 DreB a - 7,4 1 30- -2 1081 752 14 ll'a aa 50 alCocaU 0061 2 17,6 12 a 21- 40 28 80 64 88 4 a Dreyfus cluPonl a OuPnt of a duPni Of DukeP As Doke of a Duke 61 Duse of - 26 11 663 3616 264 180 (21bro 4 )0 a a a 56". 60 ht 216 19- 31'. 22'8 140 - a 27, CoinG1 CorB a a a 4 465 500 40 Coopais Corwaid Cowid of 248 97 Coadura - a 18 180 12 2922 70 13 7 803 7 2680 3 19 1137 Cowl, a 19'y 9 2.16 a "1 a sa r.. a a SI CnP CnP 126 CAIICP 'a C040111 a Como rt a Cntin of 9 46 Si orP CnPorN CnPorM C6P a a - 51 la a 14 70 548 4 C 66 13 IS 3 Ch331218 - SI'a 2 a a 70's 41'. 27's j, 53 --- 79 16 a 314 4 10 7 CnPori a I 250 ConsEd ConE of ConE Of CnsErt CnsNG ConsPw a $4 15'. 37,,,6 42'. a II 100 160 260 a 4 26's Ira A - 5131, a .80 .12 60 ComPSc Colvsn ConAgr ConnE CnnNG Cost., p1H a Cn1,1 prR - 33 23.4 846 -- 219. 19 136 28 CnP 321G CnPor31 CnPor1,1 a 35 Si 20 50 'a CnPolD 145 12', 34 57 - 40 a a a a - ?j'a II, a 13', 46 a 12 a 16 1.20 COMNIC 19 36 a 38 32 836 2382 2356 18 1947 386 243 112 1241 12 296 COMEhar a a 32 44 14 35 33 3 - 40 40 840 25? 120 ComES Comsat CPsvc ComPao --- 'a a 17 'a 12 a 20st 14 73 .72 .50 .10 2.26 .72 .10 104 - 111 26 49'6- 626 21 32 930 1020 Citicrp Clabir ClairSs 3012 9'8 16 4a 2 a 626 35 22. Circus 32., - '4 - 'a 49 a 12 - 27.-- 7 30.a 16' 2 3868 26 20 16 2756 65 56 47's 18 819 11'. 7,4 241 4'a 11. 163 5 25 510142 781. 49 41 a 88 52 370 56143 52 50' a 159 56 18 10 21 2663 36 331. 2663 13 6 5671 49 33'4 9 48 34 a 52 56', 52 a 29 51' 10 40 14 37.4 12 610 48 a 31 9 7427 401, 30'8 67 124 19200 80.4 54 ., 19 135 2963 ICA 317 111. 74 141 581. 36'2 606 47 131 a 74, 914 173 1763 79 41'. 3 3734 47 32'4 333 6 IS 559 61 35 71.4 5046 1446 15 1977 20'4 169 22 5,a 11. 60 27'8 II 2 9 35 56 a 7 780 27st 3'8 2 7190 42 71030 85 73000 10263 5' a 1453 26 5'8 11 1007 74 9'a 863 15 251 31 9..2 27 30 15 7 7871 0 55'2 144 5 8'8 663 19 8. a 538 19,6 132 3216 2316 17 108 174 8' a 12 49 22 1663 96 22 191. 7 2062 27 18' a 7200 66' a 55 z 110 66' a 55' a 14' a 367 6 51 17,6 8'8 191 18' 4 746 13 236 50' a 27's 138 26 1614 9 16 664 21'4 2 )6 4.75 CirCily 1658 26 a a 9 28 222 I2a 3 Circlks '4 - 76 16 63' SI 61 7 44 10 CinG of CinMil 16'. 14 73. 2 4 9 4561 37 930 69 121 139 9 .241 of a 39 735 6 68 55 55 23'v, 23 23 2463 24 29 1386 DE ts Diarsin 7 Ohrhe9 DornRs AY6t Donald Dome.. 19 .0 Dorsey a Dover 112 1 4 a DooyCh )0 Dovein 64.- 4- 61 Downys 33 Dray Dresr 55.4 -44 18 31.4 21'7 30' 7 17 10 W 21 40 41 42'4 8 .be a .1 83 70 70 a 122 140 11.4 9 52 106 4 0650in 2 DenaCo Deboid 6 D'.11 2 0,sney - 31's 31 13 a 48, 49.. 47 6 434 26 836 115 231 78 II 1.40 Chyron - CinBell Cilcorp - CinGE CinG of 801, 'a CinG 28 41 1814 13 4)00 296 164 208 'a Churchs - 21 30 9 8 6 Chrm of 500 1.00 Chryslr 1.56 Chubbs Chubb Pt 4.25 a 18 3Ati 40's 31' 10 44 2 14 'a Chearn 27'4- 310' a 43 a 22 356o 21 52 96 88 I ' a I 226- 3- 16, IS 21 a 49 a 24' a 214 56 75 1566 13 2 3 216 9557 I 45'. 49'. 43 24 21 6 9 2417 II p1695e 72 Chelsea 52 Chemed ChmNY 248 ChNY of 187 CONY ot 5.89e ChNY of5.31e 124 Chesok 200 ChesPn a 19.- 16.a 33 79 49 91 410 7100 3 25 '11 90 45' a a 076 41 20 21 10 4 1063 70 30 27 11 9 04e 244 At a 8 6251511, 12 4 50 - Chase Chase of 575 42's - a Chase 61589e 30'4 - '4 Chase 17 70. a 3756 II 90 22' a 42 a 16 1649 9 22 480 Cwial 3 383 Bes1P11 BeihSII Belh5161 BethS1 01 673 352 34 76 10 1799 77 26 13 49 13 807 90 50 80 CessAir 52 Chrnoln Chml of 170 Chml of 460 40 a ChamSo 'a viChrtC 'a viCht vat .2 viChrt of - 696 6 18 I a 59.4 ', 10 10 250 CI6E1 of 4 18 140 CeMPw CV1PS 190 CentrD1 80 CntryTI Cenvill 700 7 49a 52 3656 165 44 146 15 8 22.. - 19,, 20's 30s. 68 3 18 CntaEl a 24 11 10 a 8 14 a 201 II C C 12 128 CatroT - - 18 a 28. In60 161 I a 3? a 3063 CascNG CastiCk a CstIC of CstIC of a 40st 221. CartHw - 44 35 2237 33 26 40 a 77 17 a 194 3344 79 92 14 1804 17 5 743 31 48 80 4 75 101 24 25b 13 30 34 60 12 62 15 37 720 26 40 161 5' 2 44 137 14 668 58 8 48 1680 IS 161 229 19 20 82 10 635 29.7 48 121. 40 40 08 10 14 809 31 44 8 823 30'11 268 8 27. a 267 210 17 123 48 212 II' a 10 IS 119 60 9 1. CartS671 11 21. 6 59 9 CarPirs - 2'3, II., 16 Car Tec Cart.ol 6- 18's 366 13 a 116 35 a 21 a 1194 18'. 19 a 23 74 3 a 1096 2 47 11 23 193 31 992 18'. 13 9 4 115 1663 19 a 4435 25'4 7200 49 a 41 a 17 50 10 131. $63 949 Ss. 114 64 48 028 64". 4116 7230 101 'a 92 a 1922 54 a 35 a 1781 33 13'4 12 14914 78 47 34 a 42 14 a 55.4 112 16 a 14 a 66 32 a 24 8 2338 68 29 II 39 27 10 27 S 36 'a 76 1814 10 a 23 a 1799 44 4 78 19a 1077 45 30' a 354 28 16'. 17 131a 6 a 87? 36 a 14 4001 1116 16', 41 340 AO', SO a 440 sa 8 19'4 20 h. 23 37 a 2 1148 25 a 19 a 120 394 31 a 78 5460 47 88 52 a 101 16 a 1? a 42 1008 69 114 673 'a of CarP344 CarP of 63,4 W. 64 00 ICA BahrhG12 BOO 10 Carol - a 102 109 179 19 4', 11 a 646- B B BMC aoC its Caohlds Caringg Carlisle C - 3.4 5 CdPacs 31 2 31 79 1663 17 13 - 10'. 60. -- 3), Year 11 ) 12 340 341 400 - 31 1363 - 43 a 304 103 79 a - 35 21 25 19 3 - 25. 17 49 21 20 21 32 72 27 42 I9st Ceco Ceianse 2) a 136 5214 Celan of 371- .- 'a Cengy a Centel 34'8 15 1. Centex 55 CenSoW 69, -- 1'2 CenHud 39.4 'a CniiPS 23', 16 a - SI 67'. 167 -'- 58 a 23. a 291. 4455 a 64 56 116 21 30 1663 11 14 1 a -- 11 2963 2 73 1165 a 654- 5128s. 11 Cairn& Camrni COLkg CratoRg CamSps 163 461. 39 a 451, 36.4 40., 27s. 23' 31 29 38 26", 36.4 63. Cohn -1- 24 43, 26.. 9 217 8438 54 61 - a 24', 30'. 17", 22,4 CalFed a CalEd of 101 II', 184 100 of a 14. a X of 125 260 CIGNA 275 CIG of 4 10 CIG of 'CLC 'a CNA En 126 CNAi CNei 43 CPC Int 220 2 a CP a.11 50 CRtIMI 222e 34 a CRS5 I 6 CSX 1.00 a COS 3 C Inc '2 a 35 22 30 145 79 2048 126 94 8 a 26 12 420 78 625 67.4 77 34 484 57 8 6 a 12 167 65 42 12 690 28'a 17 379 53.4 10 35 124 22 300 a Caw! 'a Caesar 34 24. 614 15' a 13' 2 3063 60 in 44". DR a - Vel 12 168 932 745 716 324 DEMO DE 91P LE 910 -- a DE catM .2 DE rola a GE tatk -- a DOE or a Dexter 1),Gior a 0,Gio of a DiamS DeSti of 6- a 24 I? 52 CC a 68 19, 11 C131 a 106 24. Armco 260 a - a 33 11 27 46 60 8. 122 B611fIII 17 96 15 a 85,4 40. 6 1292 Bend y Burron 83.. 2', kir a 24- 17 3 DE 31 a,; 2668 4 PO PE 40 6 De.E 0 DetE Pt 'a DetE of a DeE of - 4 22 22 2648 19 a 34 4 15 83 53 173 9 1540 7520 154 15 42 12 4727 164 160 51 2 Pie DeSO,D - 24 29 61 25' 3S a 30 11 16 2 - - 29,4 366) 61 14 20, b 4'6 664 16 55 (56iNo of BrIN Of 492e 17 31,4 73, 132m, Bunkr84 BurinCt 8,2riind 61404141 .- 3163 11 52 80 a a 32 38 &shit 12 16 31 68 25 14 15 17 91 1591 10 419 - -- 911- 33, 12 CBS CCX 96'. toe 77 Brnswk - 28 a 863 88 a 69 740107 144 86 - 2300 92 a 72,, 7100 78 64 a 7 15 513 26 22 38 33 17 a 13 47 76.. 2260 31 a 226, 91 39 31 16 556 34 25 44 262 43 2163 541 21 83 89 a 74 a AlliaCO 109 28.4 17 140 Aigint 2 19 33 10.4 15 Alginef 21 98 78 A.g1PIC 1125 A1132Pse 270 10 635 34.6 28 14 14 66 21 AitenGs 12 116 27 a 16 AiloPd 80 10 2833 48 a 42 AidSgnn 139 63 58 AidS ptC 674 3 III 103 a A8:1561012 00 805 50 220 AlloSir 3 711 AllaCh 9.2 4 34 AiisC Pi 16.4 9 413 30' 196 MAIL 754 2759 40.4 29.4 120 Alcoa 19 267 10 a Amax 27 a 6 36 Ansa. of 300 10 21 4383 34 24 AmHes 2 140 a 103'4 AHes of 3 50 102 a 2.4 ArnAur 9 27 271. IV. ABakr 9 620 70 ABrand 390 53.. 2 75 A Bro of 4 31 25.'4 706, 54 Aaron! 267 86 IS 133 30 a 21.4 ABloM 15 64 35 2156 AESusPr 49 a AmCan 290 13 2210 66 347 57. a 43 a 300 ACanol 10646 9118 ACan of 13 5 18 3? 11'4 ACapBc1 220 68 30's 25'. ACapCy 2 5Ie 11 70 456 ACen1C 48 190 17 1738 60 ACyan ADO 92 22 616 291, 21.. 9 1710 24's 19 AElPeo 216 38 AmE ap 136 17 8283 55 19 884 34 16 48 AFarnis 100 10 2781 37's 27'. AGnCp 8 326 1763 AGniwi 107 561. 53 AGh117165 64e 28 75 a 55 AGn DID 264 9 44 a 30 120 11 AHerit 79 13 8' a AHoist 20 a 39 23 AHoist of 290 14 1915 M'a 51). AHome 640 10 1109106'2 7458 Amrich 67 44 24 3307 III' AInGro 120 7181 585 AlGopt 11 9704 AM1 72 28'8 16 642 463 AmMot ..r 13 APresds 50 7 302 29 5 70 13 ASOFla 10 18 a 12'. ASI.F1 of 2 19 .9 794 80 15 II' a AShip 160 73 3105 AmSid 261, 12 231 68 a 47 84 AmStor 18 78 51' a ASIr plA 438 13 59.. 5163 AStr ote 680 AT&T 120 1622961 25,13 19'. 38 43 AT&T of 364 34.2 2 44 35 AT&T pi 374 12 10 56 33 1963 AWatrs 14 1014 7390 AVYal of 125 7390 14.4 11 AWa 5461 175 4 166 18.2 AmHoll 220 19 74 64 ATror 564 31 73 sc 9 96 73'8 ATr un 564 8 19 5763 29'8 1,60 Ameron .10 21 13'13 162 26'8 AmesDs 100 17 130 29' a 19'8 Ametek 38 11,8 AmevSc 108 9,4 47 7863 22 Amfac 183 16 viAmIsc ist,a 8 9020 70'4 54'8 Amoco 3.300 .72 31 2348 37'8 27' a AMP 11 11' a .30 16 Amoco 12 12 43 25 Amreps 17 109 II AmSihs 29's 160 16 271 46s6 34 Amsled 2 497 4'4 Anacmp 30 689 21' a 18 Anlog 37 27 148 20sa Anchor 34 132 37 246 51 AnClay 11 24 16' a 10.4 15 AndrGr 119 28' a 18 60 15 Angelic 15 3594 80 45.4 Anheuss 112 8663 52.4 Anheu of 360 13. a .78 20 1240 2216 Arnett. 52 1748 10' 04 37 Anthem 8 20 IS. a 11 .440 Anthny 10 350 1368 .28 9'8 Apache 211 2 ApchPwl 635 19'8 IS 'a ApchPun2 10 185 26 a 24 ApPw of 265 35 34 30.4 ApPw of 4 18 8 32 28' a Pt 380 ApPw 104,4 217 1763 28 APP1Mg 14 1667 28 a 145 ArchOn 85 715350102.8 AriP of 9.35e 18 AriP of 31' a 27 358 7100 105 85' a 1070 AriPpl 11 8 495 33' a 60 ArkBst 108 20 697 Arkia ,,,, 57 ArInCP Armada a 7 336 8 sa - 'a 13', a 2 a 3 Lao ch9 Hamq H L 15 5 95 20 a 1114 a 246 of of a 12 181 a 132 314 247 - B. auCa - BkUG - 'a EI.L.G BiwnSn 16., BrionGo 8.. - aBrA,Fa 64. 36 1263 a 17e arca wy 16 28 ao I Brock 76'. 8.4 55. 54 4 68 2 Bralool ..2 14 163 Year Vel 8 9 459 14 79 16 4664I 41 7 506 12 61 516 13 87 34 Brillnd Br.ipt 201e a 14 18 8r.s2S1 14 a 1963 10 19, 72.4 146 BIM 386 20,6 43.4 24,4 40 IS 11163 5561 27 28 a 12 28 117 40 Airerd AirbFrt 34 24.. 553 716 I 1510 17 4508 20 104 18 117 13 79 X AZP A01240 SO'. 76 21 44 a 23 d.a 10.2 13.4 10 2 2 API 16 BosE or - Bowalr - 18 24 Dv pg Ch9 NI(T 5 16 A. 42 a a sa.. , it-- '8. i 1 16 a 16 a 17 a )Ca 41 6, II 4 No, 16 0 |
