| OCR Text |
Show IOC Friday, January tient PE PIY. V91 AAR AGS AMR AMR of API ost Ygor 24 158 712619 2 SO 16 28 11 24,6 50,4 24,4 11,4 718 12 S X che Name 200a AV Alp 272 140 Abilab Acco.raid AcrneC AcmeE AdaE AdrnM. 50 40 32b 1911e 40 1361 AdVSY5 AMD Adoben Adob of Adob of 184 240 Adest 126 AetnLI Ahmns Aileen 2 AuPrd Airbbri 148 64 120 AlMoan AlaP DIA AiaP dot AlaP pi AlaP of AlaP of AlaP of Alsk Au' Aibrlos Atotsns Alcan AlcoStd AlexAlx Atexdr AngC7 Algint Algin of 60 50c 392 87 900 1100 944 128 16 42 76 80 124 100 19 1)25 270 A101221C AllsoPw AnanGS AildPd 80 AldSonn A'ciS pIC 674 A15611)1200 220 AlIdSir At.sC of 96 ALL IL 20 Alcoa Amax Amax of 300 10 ArnHes AHes of 350 AmAgr ABakr Abrand 390 A Brd of 275 ABrd Pt 267 86 ABidM 64 ABusPr 290 AmCan ACan of 300 ACan PI 1315 ACapBet 220 ACapCy 251e ACeniC 190 ACyan 92 ADT AEIPw 226 AmE op 136 48 AFarnis 100 AGnCp AGnIwt AGni p1A5 64e AGn MD 264 120 AHerit AHotst AHotst al 290 AHome Amrich 660 44 AInGro AlGc, pl 585 ,72 AMI AmMot APresds 141 37 27 2 45 4 68'. 241 2'. 27 96's 91,4 64' 77 261 15 12' 17 22,4 2914 31' 25 2 361 2 32' 2 2 89' 28 34 20,4 98 38 74 17 IS 78 28 831 27 48 .10 100 108 Amtar vtAmisc Amo. o 3.30b AMP 32 .30 Amoco Amrens AmSihs 160 Amsted Anacmo Anlog I 48 Anchor 132 AnClay 24 AncirGr 60 Angelic 80 Anheuss Anheu 01 360 .28 Aroxir 04 Anthem 440 Anihny 28 Apache ArschP wl ApchP un? 10 ApPw of 265 ApPw of 419 ApPw 61 380 App1M6 14b ArchOn AriP of 935e AriP of 358 47 103 50 16 37 8 41 70 31 534 641- nt CarPw n Cart4 of CarTec Carrot CarPors CartHw CartWi CaseNG CasliCk CstiC of 11 Asarco 160 Ash10 of 450 Ash10 of 396 AsdDGs 140 AsdD PI 160 Alhione 2 58 AtCyEl AllRoch 400 AtiRc 61 300 AriRc of 280 AilasCP 40 Augat 68 AutoOt Avaionn Ole 68 Ayery 50 Avnel 200 Avon Ayain AshiChl 45 60 92 40 43' 1061 Balls 8al!.,041 BailyPk BoGE s Bail pie, BncOns BnaCtrn BanTek Banded 586OS 77 20 Coco Celanse 73' 2 38 521 I), Celan of 161 32'4 Cengy 27'4 34- 1- Oa Cenlel 14 Centex 81 15 53 55 CenSoW 55 69'4 -- 1'2 CenHud 30 39- ,- 1, CnIIPS 8 101 'a CnLaEl 2214 CLaEl of 20' 51'14 6314 CeMPw 7450 102' 2 CVIPS 67 109 CentrOt 55 34 561 75' 44. 1312 23 66'. 120 281 13'. 124 2614 47 57. 251 191 43 34 445 351 I9,s 33 1014 14 11 641 23as 134 7111 96 291 52,s 26'a 13's 16 ,,f). 31 21' 18 II' 25 12 29's 461 17 ?at 18 201 571 341 120 164 bkAIYIDI Pt Bk 14 1 67e 11 10 79 Bk Tr 250 4 13 6 61. 4 100 104 Barnels harywr 60 BASiX Bausch Ba 41T 12 13,11- 6113 78 37 43e 3 SO 10 Bsy0 BayS1G BearSin an 277 60 100 180 318 BealCo Beal PI Besot 5 III 132 16 DI 40 67 680 236 32 B1211160 Besot, 710 8elo264 80 00 atrnii BenICP Benel of Eifnelpt BonelD1 Beneoln 200 130 450 250 16 10 41 24 175 BerhS11 HicktiP Waif je Bootle, 10 30 dans 57 14 apaa 710,ICOVal 96 I) rat. 1100 d 344 9 11of litaq 41 92 t 36 , 1314 a a 39 10 2 24 58 79 ?? 36 8 411a 18'4 a 'a 10'4 23 a 44 28 45 17 a a 3840 10 a - 681 SO 581 29'4 201, 16 -- 37 211a II a ra a 19 a 39 tat 31 78 52 a 11'1 a 47 19 371 25 a 711. 26 a 51's 404 J 'a 4 a a I a 2 12 a 11 4) 31' 2 II 'a 76'o a a 72 35- 1- 21 1314 7re 14 a 23 a 361 37 a 46' - 4 711 14 a )116 5116 a a 241 0 411 a 311 111 319 9) 17 9 14 58 '4 4 . no 271 5 113 4' 56 11'4 5 80'4 135 7913 I Rae Caa,01, ( , 6,4. a 10 C'',222,1 130 Can 8a ( ( I) I) 70 26 20 9 0 71 ( 'at, ',10 E)ti ao oa 22 Lls.).,,C ()a"a' a Dalfief ''a 6- 511 2134 27- 56' 42', 56' 14 181 27 61 26- 25' 65,4 21's a 67 8. 714 50 271 26, 16,4 45 2514 2 35 79 a 14 76'd 511 48 7 51- 1- - 3? 25' 74'4 - 3214 271 19 181 14'. 46 4 19, 15' 18. 2 2313 64 22 - 25- 1- 35', 23 26' 2 34 44 4734 20 36 13 10 12 44 19 35 'a a 96 27,6 16 74 124 401 291 a 39 4 4? a 28 a 381 51 50'6 591 31 a 262 25 19 40 12 4 a II? 28. 19 991, 11 281 28 , 40 20 16 38 48 50 40 44 10 35 Si 68 a 301 19 a 13 18 21 17 4 II 'a 17 18 29 20 17'4 32 584 221 751 62 505 116 261 1848 313 771 18 13 17- a 9 a 3612 a 6 a 1 39'4 14, 'a 11'4 'a 44 4 84 171? 201 3 15'4 18 2)'. 6 2? IS a a a 28 1461 1834 81 "a DrimP pallaAr no 0611066 DIdCht DortsMI I0 91' 17' 11' 14 24 9 a 'a a 9 a 0 '2 11,. sl 21 l'a 11 a 12 74 a 11 49 2111 51 a 46 60 4.a 10 a 'a 41 , Is 9 2 4114 a 2 100 111,' la sa 'a 704 120 IO 16 5 4Y 4 0 a a a - -t sla a a a a a 1- - - vo .16 41 23'a 14,- 14,6 o '4 174s 311 23' 2 5' -- 9.. 14', 25 22 o o 22,4 171 14 17a II 10' Ilse - 39,R 5 o 271 'a 37 36' 81- 11 -1- 3- '.2 1. 15' 26'e 1 211 19 30 - 45'4 2 1834 14 12 4 92 44 68 19 IS 81 6017 60 0 145 4 10 34 7 200 .40 10 11 00 3 GU GI( 200 248 10 Gonna.? Gans Gearnt 68 20, 56 GemlIC Gerniii cat: 0 GAinv cot, 100 a a a a p, 11 ai, a - a a a 6 a 13, - - lb loa 11 12 16 331, 21 20 26 11K 29,4 10 40 32 88 29 2 a a 1 - 7 16 (2Pat (.ay! 1.2 80 a 591 101 440 72 5 116 InIF lay intHary SO 6 78 7.6 a 60 10.a 43 15, a 9 10 a a le's 61 56 a 'a -- 8 a 7641 491 221 iPa Bra 411 VI? 85 4 4.1 'a Sla Jo? 645 8 61 41 50 36 102 14 a 11 191 Jo) laa a a 511 11'4 tVa 191 a - 111 64 31 49 a 61' 6 21 a 10sh la 51 10 41 35 a ins 17 to a ? 'a 4 - 14 6 86 30 20's 23. 231 221 9 10 19 8 16 10 0 11,12 2 914 ,2 ' II's 141- 4- 731 211 16' 20' 1 14 291 13'4.72 20' 14 -- 1 20'a 18 16 35 281 38,s- -1 24 334 161 20' 98 - 67 371 57t 85 a 113 10' 11 18 28 13 'e I's -- 4 461 10 2 9. 26 1 8 20'. 121 22- '4 1- 59 50 54 23 72,8-- 221, 25 1'2 36'2 '2 28's 33181 '4 1- 2014 34'. 42, 12), 12 1313 281 421 -- 75,4 95'8 701 86 2254 27's 'a 71 'a 15- 1- 7 141 0 9312 12 111, 12', 23.6 25' 30' 16 28'4 23'4 101 1114 a a 46 Ira 1.-- Pia - .16 71 20 111a 11 a 16- 1- 124 78 156 47 64 31 76 71 21 16'. - 78 a 1 - 19 77'. 4 a a sat 'a a 24's - '2 36Aia -1- 1 146 16 36, 26 14 13 273 3839 161 5 4 59 59 11 651 11 1957 9 23 2144 11 67 141362 ID 02 19 418 12 3481 578 049 08 14 141 194 4 231 3 16 104 14- 21' 1613 27' 21 22 184 23' 4 l'e 36', 72.4 81 131 27 22 - a 4 51 44 19 11 54 4 37 1612 26 48 2134 19 22,6 47,a 161 45 181- 1- 304 6 a 28 31 49 a 39 IS a - 4- 46 18 291 a 9 814 a 10'4 11- 12 a 2 24 a 61 a 9 699'- 44 8 a 6 a 50', 40 26 6 11 a 7 a 'a viMobiel ModC pl Mohasc MohoiDt MonCa Monrch Monsan MonPw MonSt MONV Moores MoorM MorM of MO(988 Mork eg 13,4 .a 'a - 14 a 5 - a 554 206 21 331 34'k 41 33 a 31 a 16. 3 a 14 a 49 't - 3 14 - a 'a - esa 31 101 541 39 ) 13 a 14 1214 27 a 13' 18 'a ,a 18 29 44 43 a 16 a 711 a 81 21', 171 161 73' a 181 37'. 30 40 311 - It a 70- 122' 7 6 7 la 13 46 311 421 Jarnswy Jaunt IelPt1 tea( pi lata 17 I 11 he S2 400 tin lb 17 8 a 93 35,, 1598 41 65 28 354 14 74 53 a 100 37 a 73 12 73,, 715, ' 36 26 S4 54 SI a a PI 7 88 00 120 Jou( pl Jews.r 2 11 10 70'. 161 20 55 a 36'a 571 3111 61 a 2114 71 a SO ii 11'4 800 at John(ri jhr,C pi Ruyan 11 11 10 16 700 11 2892 64 4 ?S 100 88 icasta.ns JwyM114 1.40 51s 140 15 4 pas 11 19 15 2 74 97 4b a 7 au 7 Kota a 1 C a K( '.o,a 1,1.'w v1 Pt el 6f,64 kant't 221,i a 0 4,1 API ..ilogy a 9 7 a a 37 381 'a 47 31 73 74 7? 10 11 50 SI 'a a as k 'a 4 1' a a '.a a 'a a no 1 - o a 40 lb II Sib S 11 175 154 I 17"4 47 a 70 7 )1 26 00 118 7 96 11 9 21 1100 .11 sal 1 a 121 41 , 17 a - a ta 6 166 16 414 0 441 So 1114 61 9 16 a -- a 6 a - 6 a 40 17 9 Is - la - 40 a lb a 4 0 1 II 2 40 70 06 14 ;I a ... ... ... ... , 23 35 4 164 15.7 25,2 50'6 34'2 S6". 64 2.10 1.00 .56 300 132 .37e 15 17 IS 9 40 .. 220 136 927 17 876 72 363 II 4338 D. 19 80 250 240 180a 88 72 104 250 245 20 80 180a 70 64 54 00 60 44 34,4 a 414 32 13 a 10 4 1712 15'2 12", 25 4291 476 24 14,2 32 54"- 18' a 13'. 19'. 29'4 II ,.. ... ... 11 12 IS ,.. ... .. 18 15 9 16 13 ,.. .. 17 13 15 15 7 14 8 13 17'. II 23,22 111. 35 65', 63,3 33' )01, 8,3 52 2 71'8 19,8 5'. 251, 15' 2714 3 "8 2 63,3 a 1' a 10 7 42 2243 21 1648 2.42 8 a 55 111., 23 35 16' 27 46 25 39 -16,6 2, ll'a 100 140 NBi NCH NCNB 17 52 97 10 K NI, Ind NU1 57'8 732 I 243 28 . 5 4 a 2 II' a 32'. 73,3 11,, 87'8 30. 8 34 5'4 26' 2 ,,. 72 a l'. a 40. 19. 14 55112 40 . 8 86 25 16' a 12'a - .41 t Ma 14 Nashua 10 16 NtiCny 270 Na'D,st 85 NO,st IV N8,1 du Net Gs 708 N'COVOS 157 16 14 IS S9 nut N212s) NV91. (a a 73,a 71 29 I 1,6 9 1110 aaa.a N.632,1 Ne72,14s 13 14 64 284 10 1 si 40 1 S6 N,501 180 N Solt, ill N.wel, 1017341 50 1 1 60 40 S10.2 21,3 32 iv p 10 N45,a1 13 a a 11 111. 15 25 a 5 a 7 'a 31,. 74 17 a 18 '4 65 11 11 16 16 91 52'3 9 36 10 18 1116 19 181a 2S23 71 17 21 8 17 11', 191. a 17 4 II 46.4 S 69 19 1 'a VI'a 00 19 441 HIS a 7 ,81 8 1416 21'. N'74M1,1 140 8700 3 a 148 500 54 220 380 430 4.40 468 700 PhilE 'a PhilE of 'a PhilE of 'a PHE of 8.75 . PhilE Of 141 '8 PhilE PI 133 785 ... PhilE of ... PhitE of 1.28 ' . Phil of 17.12 ... Ph,1E of 1525 14 PhilE of 9.50 a P12,1E of 780 'a PhilE of 7.15 132 ... Ph,1Sub 4.00 .. PhiiMr '22 Phiipin .60 Phalli pi 1.00 1.00 Ph,IPts ... PhIPI of 160e .40 PhilVH 28 'a P,edAs 232 ... P,eNG .02r Pier 172 .,. Plisbni 124 'a Pioneer .I0e ... PionrEl 1.20 'a P,InyB 'B Pi0S10 48 Pionlre - Por1GE ... PorG of 'to PorG of 'a PorG of '3 Pollich ". PotmEt PotE of .. P01E10 - '. a 2 18 a - - 36 37 a - 14'. F - 64e 60 40 a - 10 09 260 18 140 08e nod Do a 'a 4 a 92100I PSI- G of PS C 01 Pa 3111412h611 4 13 12 ,,,,- - Pueblo PR (ern 42,,,aetP PialPen PtIlipHan Pur).)ail POO 2 11 IS'. . 13 14 ' 90' 1 76'. 1 a (;),,602)1 IS 11 16 1 49'a -- a 11 I4 11 40 S A MO SO 11141 4$' '22 .22 45 18 37 143 L.4 35'. 34' 20,4 46, 8 29 23'. 17 14 49,, 1248 16 39 41' 24' 12' 6 21 IS 19' 39'. - '8 21'. 11' )6 51 70 14 'a 31', 25' 30'8 '1, 37' 43'. 75'. 33 37 34'8 31' 25 4 2 23184 3243 3'. 2 16'. 39' 21., 4' 2 35.8 2843 5 15 154 11'2 4 3'. 13' 15'. 33' 2 64'.. 40' 40 78' 29,4 25,17 23 28,1- 427,1- 3- 521. 54'4 28,8 23' 2 19 116' 77 95' a 1160 100 410 WO 16 23 2 4743 a 2 2 51. 7 Ole 19 17 16 16 I 115 2 ... -- II' I 2 2 11 - ... ,22 1. 125 109 75 63 7 ... --- ... 'a 72 8914 18 26' 33, 38 'a 19 13' 7 3613 10 15 a 24'. 10' 21 16.. 7 22. ,.. 14 74 a 16 75'. 20 35 35' 31,, 2 43,3 31 3113 7 3' 7 a a a II. 17 71 8 24 0 ra, SO - - ?Olio SP 68', a 6'. 614 1 3'. 8 21', 30 77 21 24 76 1 11 11,3 17 10 10,12 JO'. 21'. 25 33 15'4 12 41 33 33 40 IF 94 47'4 a 6, a 19 76 14 95 a 60 61 61 a 76 a a 4 8 a a .. 7,12 7 - - - - - 16 71 74 a al '9' - 2 1 V. 6 1 'a II 71.a 1023 14 - . 31 16 18,,aa 5.4 t 'a 3 a 5 I IS 14,,a,S0 1a)))1),1 Leiestio 148Rell 171 .illa I I 1S7 11 '27 li II a . a 04 04 a )4 .1 a 4 19 1071 1461 111 A lat it Pt A 61 of 111 A nt RI c 3 so 400 165 70 7S P, a i II '2, 143 27 9'4 4 10 14 R R S i 11 111'. 63 4466 64 2100 51 0 144 ?é 47 8C1 . 96 ill 10 a 84 .11,, 6 C11. 74 4.4 64- 4- 796 JI1- 8011 Taxon! 18,0,1 TeitOGs 700 14142,2, la 1- 47 8 4 0 a 5 a 24'6 42' 19 33' 204 17 35 18'8 8 11 26 69a 49 a 12 2246 15 4 11 17)4 36,4 26 24 11 31 37 30 . 3422Ja 4- 13'. 20 2143 21 22 20 '8 UG1 of 34,2- 226 - '4 NCRe URS USEG 13565 UnlErst 1.215'1: 75 43'8 91. . 25'. '. 35 19 1818 13 15 33 15 lei,. ... 134,7 134- 8- 14' 18'3 II IV .. 5,3 14 l' . 3,6 19 27 31' 31,8 34'. 201. 19 23a, 3'. 9'4 38 2813 24'. 9, 43,. 8 79' 21' 19,4 75'8 57 31'8 41,6 29' 10746 8 3 4' 13 22'. 662 36, 28'8 43'8 14". 45 13 25 29 12' 16 II 141, 16'. 14 27'2 17,, 5' 4814 1948 36 3 3787 15 43' IS 8 8 7 10 381 80 24 17'8 121. 32 21 6 5514 25 511. 43'8 15,, 14. 35'8 221. 44. 35 20ka 231. 30' 49' 38 9 2 26 5,8 2 228 23'. 17,. 211a 47 41 53 14 545 19 4569 135 253 13 124 16 64 8 3030 10 60 8 65 11 169 12 135 3 10 51 ... 41 117 16 514 31 21, II 16 14 76 24 ... 19 10 12 9 48 40 ... 7 3 5 7 26', 15,4 23' a 41' 47 2 31'. 43,. 71,. 25,. 35 a 4914 77. 18 23'8 18". 20,8 17 10' 2 47 1443 13. 55,4 247 a 45' 22' 32. 18., 2' a 10 761. 16' a 25' 39 24 34. 39'12 21 14,R 41 a 5 'a ', 36 9 a 79 6 21 44 91' 31 35 15 33' 2 16' 31 7 75'. - '. 41, II'. 162 - 46.. 25 42 48 32'4 45 30 414 27, 34 ,,, I- 7 1 13'. 19. IS?' ',4 52'1, a 834 13 18 '2- 164 61,3 20'. 87 38 -1- .. In 14 61. 78. 57, 40 16 11 752 1 1606 114 776 To.bin 4 180 Textron Trior pl 708 Teat of 140 Pam a Terre!" 5 theta! 136 th0610 660 I ernMed 40 9 338 16 78 Va a 7a 94- 31 44 10 71 18 53 17 a 74 43 11 a 90 Pal 506 no 142722A ISO 11 C6S Timken 110 57 Nan to4601 'a 70000 211 191 100 6 13, 33 15 18 13 256, 19'. a 9 a 10 56 Is, it 44,6 Isle 7H. 59 53 14 . 47 41 10 a S 1,, 17 al 9 21 19 78.'9 21,2- -1 42.4 a 2692 59 23 13 318 100 24.8 25". 20 23 12 25 .. 1284 IT, 14 280 599 14 10 12 421. 51 27 30 39 419 150 ,.. .,.2310 560 .. 4 5 8 22', 1548 33'. 26,3 38,. 28,3 2143 43 43 20) 7 27 7243 22,8 26 55 70 To 72' 58 72 2 .. 1700 ... 50 1121 7 17'8 24 80 27'. 11' 8 24 20' 10". 21,8 18 ... 37 .. 51, 31 .. 4 56 178 37 585 29,6 30,3 34 ... ... 900 9 115 281. 19'4 26 12'R 30 ... 16 15' ". 73,6 17' 21'), 36 43 38 22 70'. 11'2 350 46 2712, 23 42' 26'. 29' 68 11,4 471. 39'4 6 36'. 44'. - 32 31', 25 20'. 23 23,22 16 23,8 32' 25' 171. 16'4 20' 11 3056 9 24'. 23 19' TO 1.28 20 18 96 2595 31 21 181 80 14 12 66 297 6 4497 21 911 10 299 19 53 23,8 24. 2 2 24'a 24. 'a 8 6 49 21 27 19 11 19'8 22- .,,,. 4 21 74 a. ... 301 1090 82 8 24 12 25 16' 2. 3'R 27 4 IS' 15'. 7 7 13 12 314 ... 69 12'. 9'. 14 66 938 13' 11447 66'4 40 100 50 18 35' 40' 61' 4243 IS a 22' 25,3 13 98' a a 12,53,- 2 49 71 872 74 78 97 ; -- I' 98 2'; 61 57 79 73 ... 591. 74.. 32 24 12 27 2'4 21 85 34 13 IS, 91'4 69,3 W W - 9 ... ... 8 z 74 32 IS 46' 6 92 1134 2 2141 161s 10'. 6 564 40,8 31' 44' a 31 480 1013 8 2 11 478 24 29' 10 .. 21 ,,, 19 27 8 17' 2 12 51 14 3876 148 23 23 8 1.41 7 9' 73'4 51 49' a 45 29' 20' a 35 a 10'n 36, 4,6 11 WnAtrL W1A,r wi WAir of 200 5 905 9 a 19. 105 3 762 760 0 13 8 a so 5 1863 3841 IS IS a 4 46 a pIC 52 W11I1 DIA l'. 14 a 33 770 a 16'. 6 71 141 i442 26 a 60 IS V9,117e0 1? 14 8 W,licG 10 5 8 14 ,,, 0141.8m 40 1 .11 a 148 10 12 16 41 . 64 101 1) a 50 Vii 24 4 13' 10 20. a 11 74 8 --- ', - 'a 'a a - '. - 66 '. Pa t 1. 4 30 'a S'a 41 94 ',,, I 41. 78 40'. 40 ', 79'. 19". - 40.4 I 13 1' a ' 9' a ha 55 594,1 a 'I', 21 a - 12 4? 16 'a - a a 'a ,12 1 S 6? 11 .. 9 46 90 'a a )7ta 9 ft,,,,I, "64 'a 70 20 a, 'a 4r,1 .15". I 14 RN 1 a 1) 14 - 136 4 94 a 'a ". '19 1' 18'. 9 46 19 18 V. 8 16 ' 4 I 11 21 8 15 41 6'. --- :a - 8 14 16 7 a 436 ',6 181 681 59 38 39. a 17 OS 4 '2, -- 2' 30 Wh'144)1 Wh'11411. 20 'a l'.. 741. a 148 '4 a 40 989 1 2, a 51 14 'A 43 541 367 a a 1 43 a '22, .1I- 34 a 14 al 75 II 1101,0 . 5, 10' 4 IS 21 43 I- 10 25 31. Ilk 25 4 18 . 48'.. 'a 4541,,a 47 - 64 16 6'. 46 44 14 9 . -- 16 71'. '. 40, 'a 14 6 3 In 23161 11 26 15 7100 2 8 46 78 2 13 18' 2- t '. '22. I 'a 42 68 31 a '6 10, 24.3 104 306 351,2 9' 16' 8 28 'a .9 24,. 3 19 104 - 25. 81. 19' , 12 Wslclig a 6- In In 3- N. 45,20' .. 21,, 28 IS . ?I'. 26'. a 2316 12 56,- 180 '6 7 19'. 31"a 22,8 39'. 38 2 .,. 3- 41'8- -1 10' 984 i56. - '4 a 211- a 33. .. 25' 38- 4913 23' 2 12' 24 9 .. 2 43'8 59' 32' 1043 10 ... 19. .. 9 a 7 72' a 13 7 21. 30'64 40 190 784 186 - '4 45' 24' 6' 75 ... 5061 2195 9 73 114 8 9 Ill anner 30', .. 26 40 34'2 3 VV,ImE 3- 30 375 SO a 88'- 121 60 WnUntS WnU piE ... ... 61'. - 'a 646 88 a -- 77 37 b 3- l'a a 79 2 74 16 1171'11 6- 10 15 ,,,,,v,i 14 12 730 140 100 6 '2, ::: IS w,.6,a, W.,..,., ... .4- 2643 1418 17' 2 91a 872 98,. 30 420 z70 ... - 30. 20 5.. 22 93 44 .,. 'a 'a ,a ION 2413 213 2 16 ... - 7 50'a 6,3 40 18 .,. '2 71.84 104 21 14 00 28 27' 1? sainleW 27. - 141. 59 3 ... .1. '. - 27 54 12 - a 25. 48 pt W'sIPS w,tao 2'2 28 'a 14 of 38 a 28 .. W,nierj W,sr FP 748 29' 23' 38 32 II ... ... .50 Winnbv ... - '4. - '8 - 21' 148 VV,211.)14 .. '4 216'll 770 Wilstir0 48 - 24. 25' a "8 43 121 whitc 2 83'2 9' d 24 7013 141'2 4118 .... Whiripi 26 32 2 127'b 32'8 36' TI "'""'" P. 200 6 23'. 53'. 90'. 1.92 8 - '. -- 'a 2 39 115 88 141,6W,Pa,'1,1Ba 4 ',I 1. 81 t 5. t a 840: 'a.. 3' 16 10112 14,1, 134. )sr 16 a 40 'A 4 49 55 20', 11'. 11 N 24 10 i'l , 16 a - .22 'a ,. X X a 4 X'"4 )"."'"1 a. IRA ) C'P' 64 0 5550 II 11 'a 1 '9 61 a 't1'a 9 t6 - )6 I '4 13 Z Z a .. - ,, 1 38 43 - 5'22 31 50 11 West c Weverh 35,3 5 280 911,7h1411 a 2 33 ... 380 10 1119 9 582 13 167 21 1512 75 20 r. 19' 27', 33 56 5 z ., 33'8 - 2 33' 13 .. h 29 6 45 2211528 '8 - , 15 32'. 137 7122 25'8 14,3 20 5 22 - ' - 1, 4 109 50 214 42 T2 ... a 48 99 81 590 2 18 44'. 55' 48 118 .92 1 - 31., 29 16 8 42 20 ... 60 2I,s 56 39, 'a 2 38,4 17 19471 36 20 - 34 30 47 - V V - '4 aa, 9,, 17 791" 9'. .. -- - 1.16 CO'. 80 ii 1.28 4 41'. 36 80 SO Wort 85'. s -- Ps 75 420 'a 'tit 78 40 21,2, 10 7 2 of 4.26e W,s w,67 48 '4 72 60 7.6.1. 17 58 8 2.04 1.400 i 47 78,8 284. 5 2.36 '. - 10 ... 08a 232 280 290 - 22 ... 1.12 a ... ... 12 1733 280 ". ... ... 1.20b 14 6- 8 33 ...I000 62,3 35 34', .,. .h 4 2 43 79 ... 8616 108 1119 - 96- In 49151 21 2822 '2 a 15'- ,4 8 84 12 . 11 8 61 53 11 22 LI . , 39'4 18 30 79 ,, 14 Ca WeIEM Wendys WeslCo WstPtP wnti 1256 193 a 16"b 518 154 10 b i ?a 7 8 11 1.00 - 18' ... 140 255 - 'a 6 11,6 17. U U - 130 a - 14 44 17 14,6 13 1.72 a 12 40 572 6 51,6 34 16 7.25 4 '4 37 3N S'a l' wriama a 13'. 26 ' 70'. ). 18.. 37,6 704 1404 - a a 118 370 4 a 38'. 2 k 16a 12 40.8 1 41 1.0ea1t 15 18 25 SO 2,0 a 14 31 36 Thr,li, 18 14 .29' 65 ISO) 18 76 11 40 64 17 49 IS 14 21,6 131. 6 17 Ma 1213474 a 20 - 3' 3)6 17 8 - 2 a --- - 17 131 'a ,- .. -- 26 4 )4 WSIoE -- 1,4 1499 4713 55 3 0 24 5', 2' 49112" 2 280354' 2227 3194 73 96 74 12'. 17 .. ". 14 905 65' a 36. a 60.. 13 In )91 48 31.4 46' 14 1681 38 4 I .6 45'. )6 483 105 96' a 104 2 5 88 3 88 2 410 17,,, IF 27 161 15 9 8,8 10 1 a 7044 70,- o21 a 191139 40'. 17 a 11 106 a 78 a 21 at 1 'a 6 7659 44 23.. 23' a 9 7641 414 36 413 58 SS . '18 17 :1441 75'. 791" 10 198 351 111.. 'a 1 1619 6,6 5 73 18 2 VVCNA '11 30 4 4 6- 45 .12 WCNA of WstSLs 'a WILInion "a Wnun of IS'. 12., 18 a 83 183 a 11. 69 16 -- 204 21,3 303 42'. 25'. S 49". Sal 12 7 33 120 t 55.- 256 54 VVeisMs - 294 6 20 Wean Webb Wedtch We,nRn Wed- 50 22 13 'a wayG of 1.0 ... w eanu Wellsl 2 30 176 Wastes Wata1n WayGos 7 58 417 153 8- 6,6 7 46 483 2 32 10 166 108 248 - '4 - ..,, 20,R - 'a 5, 28,13 38 17 16 51. 40 b 35 231 18 34 49 409 14 ': 25 7 1165 50 a 20 14 16 ,,,, .. 30 353 271 5.81e . 144 38,6 20'2 43 98 mewl 25 , b 80 ',a 13 94,2 Be 6'6 . 9 17 64 - 17 14'4 v 13 15 - i 4 - 8 LSO 44 91,22 22 4 5 - ?P- .a 26 7238 16 -'- a a 1412 .88 - 19 85 13 W61410c ... 2114 2 750 91 76 - ,), 16,, 19'. 5 16 1.16 WIMris 1Thigrns VakHRso WalCSy ' 2.1. 4 Wall1m 321. ... Wall1p1 13 '8 Wail1p1 374. .. VVarnto -27 wrnCm 2714 '8 WarnrL 464- 8- '8 WashGs 36,- 3- . WshNat 32's 17. 13 29 ' ". l' . - 16'. IT 8 33., 26' a 396 29' a II' 2 9.. 3'8 -1- 24'. 165 7 a 3043 15 32 36 SO. 335 80 .. WICOR 242 'a WaOR pi 450 60 ,,, Wackhl a 2 48 3., ,, - ' 42'a - 1548 5 SO a 200 36 354 1213 60 21,8 159 31 's 223 91 198,4 5 9 101 88 351 11' I 1 23' 159 95' a 6 a 17. 722 9, a 92 l'o 468 40 848 23'. 230 51 9 17. a 2344 26 111 41' 543 81 11 4110 236 541. 100 1453 14 111. 68 13 20 '6 - 91" 13,8 18 67'2-- 1. 55 - '. 2613 a 53 - 2116 59 25. ... . 42 59 17 . 'a ', a 52' - Vaier of 3.44 a Valerie 100 ... VanDrn .,. Varco Varco of 26 Varian 1'8 Varo 40 40 Veeco Vendo 1'8 VestSe 20a 1'2 Vestrnn .48 V,acom vaEP of 500 .. VaEP of 172 a VaEPPI 860 47 VaEl pl 860 'a VaEP of 975 'la VaE p11 772 VaEP of 720 .2 -- I'. VaEP of 745 Vithavs 2 ,, ornad '22 VulcnM 280 -- 261. 22' a 11 46 4448 85 UJer8s .- 41' 251. 'a 49' a 10 76 14'. 15 1310 41 745 31'. 14 20 31 10 15 56 69 39' 45 13 755 51' 14 143 21,, 3'22 ... 693 67 21'11 38 159 23.. 83 6 a 1 39 IS 87 11 a 514 20 1104 56', ,, - 'a - '4 - '' - 61251. 33,8 7248 a . Corp - 3, VP Valero 44 2 4.56 79 41 36 35 50 64 19 88 29 21 1. '7 48 27'3 44 158 .. - 21 27'. 23,3 30's ,,,, ... 22. 56 184 350 400 - 251. 38' a 2 28' 12 .,. 13 a 2143 44 - - ' 10 62 75 59 IS '. - 33. 438 31' 4 S 29 144 133 3725 101 683 1115 205 123 1143 95 660 32 163 4126 ... 321. 2 3348 79 79 72 1088 40 27 8 4012 7 4277 9 77 12 220 15 ... 725000 10 IS,. 21 II II .,. 6 12 1585 1.68 20 - '. 30' 56 220 - 21 h 90 .40 '' 31', 14 4.50 UtdMM ... UPkMn 22 UsairG 3 USHom 1'8 44,3 14' 76 USLeas -36' i, USSeoe '11 USSteel 25 361- .- ,,, USSt1 of USSII of 103,- 8781. ". USTob USWest 30 a UnSick 15'4 UnTech 24', 37 '.. UTch pi 291, l. UniTel 44,- 3- .2 UWR 8 ... Unitrde 1613 ... Uniyar 1913 '4 UniyEd 32 336Le61 38' 2 12 Unocal 33' ... 16,8 Uplohn ... USL1EE 26,4 UslfeEd 14 l' a UtaPL 45l 2 'a UtPL of 41' -- I LIIPL of '2 10,4 UtPL of 32' a -1- '27 UtPL of 32 20' a UtiliCo 34 41 a UtitCopr 234a '8 22' 9. 12 3- 491 396107,, 100'4 33'8 24'8 34'8 20 182 II 28 184. I 58,- 14 8 'A 8- 3- 12 Ws -- 421'8 91, 34,3 16'8 .. '. - ,.'a - 16313 2 '. - 11.63 3 52. 40' 31 47 14 '2 32' 2 12', 3213 328 418 31, 7 3551 20 1090 12 185 9 132 7 2637 7 161 14 216 II 175 17 35 11 159 9 1122 12 .. 19 208 24 98 .., II 2485 .. 40 14 275 13 620 10 2446 13 1857 602 ... 21 ... 8 - 21'- 14 21 UnEl of 6.40 UnE ofM 4 00 uEl pfL 800 UnEl of 298 2.13 UnElol 272 UnElpf UnEl of 744 UEI OH 800 UnExon I03e UnPac 180 UnPc of 725 of 800 Unryl UnitOr UnBrnd .05e UBrd pf 10 UCbTVs 232 Ullium 11111u of 3.97 11111u or 220 1.1111u pi 4.00 31111uP1 190 Unitind .60b .22 Unitinn 37311 18 21 1'6 UnE1 of 47 32 10 18 35'. 6 6 ,,, 21 37.8 23 12' 9. ... 331, -24,8 2543 21 126 11 28 361 28 8 2262 9 34"8 234. 23.a 8'4 21,6 ' a - 2'. 33 , 3 30 400 204 775 I a 13 v 227e 430e Un,NV UCamp UnCarb Un,onC UnElec UnEl of UnEl of s ii 11 s Limon' ... ,, 18 1.00 UG1 4 ,4 26 . uxn 9 la 12r. 14 50 .. ,4 UAL '2 UCCEL 'a a 22'6 4 23 132, Is 18,6 36 10o Tuttes TwunDs TycoLo .3 Tyters b- 18 9,, 2 - 34 2 3 I. TutsEP 300 - 7 500 6 5 , 27 551 47 20 .. , 16 52e 4 - 124 00 InntY a 31- 9 200 216 416 366e 250 Tr.tEng 6- 60'154 10',.4 18 II? 19126 164 364 a 1'. - 25 941 14 19 47 100 a 71,2 -- 55,a 16 13 16 48 Tr,bune Tr,cntr Trico 4 23 67 a v4 lb 16 73 Trkn pt 10 Trams ,4 TrIn d ol 2 16 Tr,aPc 100 2 5 250 .. 8- 26. 0 . 712 9 250 Trns0h -- '2 Travier -- 'a'4 Travrat Trkon , 4 816 381 475 236 '2, Taii0121 . - 7, 27'2 56'2 11 TranEs , T rarscn T r GPot 864 'J TrGP221 36'6 41. 31, 79 a 35 29 a 2096 6 99e 22 ,2 18 12 Transco 14 Trnsc Pt Trnsc pi ,a Trnavld ,6 Tvild wtth 229134 a 32 61' 11 222 trncdan '4 2 a 1,,, 1,2.,,,,,, 4 62 41 141 249a 83 20 ... 27 186 9 1412 14 371 8 15 173 IS 654 9 324 9 300 18 402 83 13 764 13 2495 13 1265 9 16 8 53 6 .., 439 ... 29 ... 10 931 16 2768 9 9440 11 703 12 933 12 III 7 75 29 ... 42 ... 32 13 1846 84 14 3169 70 199 19 250 28 9 10 4077 31411 in 81n 46 7441110 re,plo a 10 56 770 Ta 1.1.1615110e 1 TelLm a 411. - T 31e 236 .,. 6'3 8 '155 .. ... 'a TDK , TECO - a 1) 44 SYSCI, TGIF TNP 125 ?I 9 8 100 'a 1 RE TRW 300 82 4 8 a 1 k TRW of 440 vITar Bi 48's 16 65 'a TallBrd 5114 20e ... Talley 53 Talley of 100 60 ,., Tambrd 340 8's a Tandy 2132 1. 1 ndyr It 74 29' 2 'a Tektrnx 100 a Teicom 26,4 '4 Teidyn 26 40 74 In Telrale '1, Telex 25,2 64 '2, 'Temple 29.. 11 304 ... TP68(.0 14,1- 1- 13 Tenc ar 1100 40 41,3 Ten( Pr '' 47 ,. Terdyn 40 a Tesoro 52 71 7 16 Tenor 68 I 7.4 I, ,67 o 300 1 x AB( SO 14 13 95 15 10 104 108 - la 18,12 51 21'7 51613deX 'a StanYVk 'a Starred 15 52'2 50'1 71 210 40 .84 .52 a 40'. - 13 9 36 47 63 66 9 .80 .56 37 - 16 14' 20 11'. 18'. 53 176 ... 1141 10 a 9 92 52 84 1.20 SlaMSe .081 35,- 3- '8 Sleego 19' .80 Slerchl 80 588- 1- 43 SlriBcp 192a 'a SterlDg 1.20 I 20 186 Sleyni SlyaWrn 1.68 46.. 160 12, ..r StoneW 17 In SioneC 60 14,- 8- ,.2 SiopSho ILO I 92 48 SlorEo 14,, 9,22 ... yiStorT "4 SiratM1 130e 22,, 80 10', 'a StrodRi 41 .. SuaySh I? 48 SunCh .. 171, ',2 SunE 73e 18.. .. SunEnn 24 7 SunCo 300 In SunC Of 751 225 34' 180 .. Sundstr 34 ... SunMn a SunMpf 119 36. SunIrst 120 35,3 F 103' 74 2 38 SupVals 48 491 SupMk1 48 27' 2 'a Swank '22 Sybron 23' 108 23 4 Sybrord 240 41's SymsCo 66 4 120 '4 Synlexs 3614 a 10' - 22'. 16'. ' -- 2'2 11'61'. '4 74 19'. 4 a 'a 65 a 7 13,8 - Sperry Springs SouarD Soutbb Slaley SIBPnl StMotr Std0Oh SIPacCs StdPrd 29 19 3 39 40 35 20 251 629 SpectE2 101. 11 15. 19 '4 64 29' 26'a 5716 - a 60'481 ll'a 21'- a- 'a 34 9 '. st 1. 70'-- 228 13,3 6 64, 244- 8561. -- 39 59 27. 4 .., 7 3748 37 18 - 'a 161. 2 11 10 ... 35' 35' 22 204e 74 18 ... 11 a 17 57 71 1. 188 25'1 34' a 19 51 - .- 31 692 47' 14' 21 19 2 521, 2 28 63' "a 13'3 104 63 53' a 1. 451, 8.4 2113' a 23- . 32,17 6 60 9 9 54 2 1, 21 28 49' 2 2 ... ... ... 48 3- a 66'- 32 a 43 - 62' 25,3 67 19' 25 l, - '4 30' 65' 63' 14' 1770 - , 70 42 '8 4318 451. 4160 1'... 79'7 901, 103,, 19 9 1200 11110 11000 ... ... 75.. 188 1.44 3B 30 101 IPS 35.. 24'8 IS 170 ... 29' 28 I 13 ... .,. la, ,21,6 34 11 29 ',2 47 41 81 11'. 16 - 13 7 '4 3 45122 65 la ', 571. 29'8 36 37 40 60 71' 2710 910 200 100 z200 30 580 800 49 ... 3' '4 18, 15 - .. 45 33'a 740 156 9 2110 70 39 10 1564 ... ... W3 31,, 55 158 148 2 68 6' II' 2 29 24' 24 41 76 - ,ti - '2 948 21 S3 9 1560 20 2650 30 91? 17 2204 73 158 11 ... 'R .- 37 39'11) 740 962 "4 7,-- 492 10 1 - '8 4 103 3 SCANA 224 168 SchrPlo 1.20 Schlmb .12 SciAll 1.24 ScottP .52 Scollys .42 SeaCnt of 1.46 Sea SeaC pfB 210 SeaC ratC 2,10 .48 SeaLnd SeaCo .10 Seagrm Seagul 44 SealAir 100 SealPw Sears 116 Sears Pi 908e 1.34 SecPacs .32 SycCps .72 Shaklee .60 Shawl,' Shea 2.52e .90 ShelGlo .92 Shrw,n Shoetwo .60 Showbt 1.66 SierPac 40 Singer SIngr of 3.50 .48 Skyline .40e Slattery .32 Smithin SmkB 300 .60 Smckrs 1.16 SnapOn 200 Snyder Sonal 200 .16e SonyCp 120 SooLin SourcC 330 SrcCp of 240 248 SoJerin Soudwn 1.001) 1.20 SoelBk SoelPS 2.131 116 SCalEd SouthCo 2.04 SoInGss 1.96 2.80 SNE T1 SoNE of 382 SoNE PI 4 62 SoRy of 260 SoUnCo 1.72 1.12 Soulind Sound of 400 Sournrk .2412 .13 SwAiri SvalFor Sw1Gas 1.28 6.00 SwBell 52 SwEnr 2.02 Sw1PS .52 Spartan 18 8". 1.28 SaYin of 2 15's 31 300 160 148 160 San 2 12,3 60 1.94 SEeEPn SEeSoP l.. SaraLee '8 Sollaiel ... SayEIP ',2 SavE of 41' z 32 70 52 224 .83e .43 a 41 11 - S S ... 17 26 24 "8 5,61111Ri - 112 133 37 29 2 71 16 13 15 41 182 y,Saiant Sall,eM SD ieGs SivanB Sandr ', - I StioLP ... - '8 27 77'2 621, 29' 2 24,8 III BOB 16 7 27- 190 ... ... 620 20 13 28 10 3647 14 226 3 993421 290 147 15 9 649 13 15 13 76 14 736 10 555 220 15 524 415 .. 140 10a . $01,1 ?o a 111-1- 3- Q Q 17.1 'a 11 000129' .. '. - 16 16 I 40 PrdRss 11 14 55. 23 i4J0 In PSyCol 200 PSCol PI 7 15 '4 PSCol PI 2 10 28 il 38,3 7' ,r11080 - 1000 56 17 )24 ... - ;100 8171,25,3 6 7'6 16 18 285 22 14 131 12 54 14 666 9 57 14 1270 53 12 83 .30 StodSc SlodS w Sattkis Safewy Saga 17 24'6 83776 66)4 ,60 .66 as - ). 11 44 20 18'. 4 SO - 10 - 28 19,12 251 13 18 18 100 200 SCM 22b 'a SL nd .88 ',. SPSTec 04 4 Sabine ',. SabnRy 2.29e - 29,3 26' 9 12 10 30 31 - '. 8477 7 6 9 Y..5. - '8 31's 26'. 7' 21 23 9 10 511 7 260 440 412 - 190 234. Res Ryiand --- . 270 256 176 112 220 Rohr's .40 RoinCm 08 RohnEs 46 Rolfins 64 Roper I 12 Rorer 12 Rowan 329e Ravi() Rovints 48 RuOmds RussOr 76 RusTog 30 Russell 120 RyanH 2 27,. 151, 27' 100 .,. ... 2400 140 .. 750 ... 100 .. 72580 59 ... 93 ... 2440 .. .. 4 27'. 29 12 56. 27, - 11,4M.61 N.4M1,1 1ZonmH 96 14 32. 88 04 PSIn pi 08 PSIn pi 7 IS 18' a PS1n at 39 944 PSin of 10,3 'a PSin of 8 57 17 a a PSIn PI 896 41 4 PSyNH 4113 "2, PSNH of PNH 471B 14,8 1 37 PNH PIC 4 PNH pID .v 47 I 13 pp- PIE 76 a '22 PNH talF 301, 'a PNH plC, 10 In PSyNM 792 13 PSvf- - G 35 114 20 a a PSE 0 car 140 19 f .al PS G of 4 le 79 4 It PSI G of 440 4S'a 2, PSEG DI 528 P'.1 C, al 2 17 4'a 27 PSI GPI 680 ' 57 PSI GPI 243 0 71 a P5I. GPI PSI" GPI 780 6., Wean' .. 1'2 's 'a 7 2 16, 14 P4;meC Pr,,Ms 'a ProctO Proler a 28 23 11 331. 5' 12 .., 200104. 60 ... 7150 71 74 44' a 34 ... 4 63' 2 53' a ... 14 26 214. .., 34 30 1645 91 14 8 255 20 20 195 28' I? 3641 7513 42 22- a 18 2602 33' 6 441 9' 2 6,42 16 231 181. 178 54'. IS ... x140 28' a 2418 22 17', 14 ... Si 51. 2 a 1410202 37 1921 16' .., 26 60.. 391, 22 3409 461. 34'. 13 Premin Pnmks 17'. 4 .. PruRCn . PruRin 17 a 'a -- 8' 7' 296 100100 07 20 ... I? te,v. 71 17 79 Rocked' a 109 109 75 2643 212 38 10 17 41'2 10 2 1 IV 2 103 59 21 7 a ', a 12 15 I ,.. ... ... .16b 18 PlanRs 77'a IV NAMP of of 7) 6S 10 Poo a 1028 17 716 244 56 29 . RtkCirn )2 21". 2 . - 75 72 13 a 14 33 2 1201 -- 14 viRothns 'a RochG 2- ',4 Roc), T1 - it 16'6 - 'a- a 120 a R001S11 85'. 66,. 80,. 9 908 7 8 9 1479 33 22 4853 198 .. ... 5966 177 18 126 13 1561 18 123 ... 1781 805 16 34 235 12 505 406 .. 10 50 16 252 18 316 1379 14 896 10 2544 10 549 320 ... 20 ... 78340 41 ... 3 ... ... 2160 14 47 II'. 37 60 61 10'6 2 - 3721 22'. 15'. 2 13 56 '4 58 40 34 4 16,233 604 2043 31 46 41 61 SO I? 10 77 29 2 213I. 31 5148 10 a 11' a 20,, a 676 31' 60 90 54 IS 46. 10 a 26 13 27 a 41 599 748 60 36 ... 29 ... 7 1369 13 276 25 639 12 468 68 800 4 1S 11 a 2740 13 'a PopTal 7 Porlec 2 24. 6 18 RvrOak Roosnw 1268 11 112 482 2 546 331 20 58 458 130 36 1560 1436 129 1108 445 283 73 18 276 636 - 11 IVO 31E5 30 24 21 14 16 58 9 a 41 3056 33 351 .. 58 25 t a 11,4 '6 - 225 168 228 12 1113'2105,2 4097133 2123. 100 230 14,1e541 14 a 56 a 12 26'- 48 SO ,, 22- 25,- 4 23 10 171. 274, 18 17'6 )2 33,6 24,4 52 1168 2746 11 28 . 19 33 40 4- 101 17 27 29 18 50 96 11 4 a 29,. 244 10 460 623 108 236 40 919 70 1143 776 163 23 69 PetRs of 1.57 Plrinv ,65e 3.51e 14 )29 81 11 a RevInot ReyMt1 '6 RevMPI ,, 19 a Reslopt vo 106 38, 30,, 100 11 9 72,,, to a 41 7 26'4 31' Poland Pondrs JO WO Na.2.422 NAmol a l'a 316 V) 37 77 a 25 60 a 18 500 Nit of S6 NMedi NM,,,e5 82.11, est 106 N.5.21, N1Sem of 400 NtSvis 40 PiSland Nay), ot a In OS 289 388 1997 25 9 21 a 148 410 a 943 3313 ... 3 IS,. ReynIns Revinpf 25- 12,4 V,6 24 41 1084 474 '12 1 16 15 17 a 30 ,i1 30,3 16. 41 ,. 18 PetiRs 59. 29 70 44 31- 20 IV4 60 TWA TWA of Transm '8 Tr ninc TAR Ity 5426 4 th , ',',1 Tran t 1 - 19 19 Tur,,Co TosvIe - a a 26 Irtvvs I," 8'- .- ',,) 21 10 2 4 'il 9 268 '1 22 ?' 2 29'2 11 6 "" . 234 15 ' 16 Ch9 - 9 10 Tracrs 51'4 87 )00103 Rehm Resnrd 9a 7 40 52 27 349 25'9 28 528 .. 41 2 4'6 253 - 12, 55242 30 To9RU5 . 4 35 4 Revere 11 312 32- ... 12,3 21'n 4 29'. 3) 54 14 ado 18 V, 20 39 "al 15'. 214 i0 221h 4 4 14 445 t T5nkas - 14 2 5 1045 52'e 28 49 50 30111' 50113 76' 28' 29.. 25 28 a 's 2056-- 103 22 Playboy Plesey PogoPd 21 26 41 4 26 Nano Ne.1.6 a 43 PlanPtn -1- 15,3 16 115 1. 8 'ci, .. 39 '4 51- 3- 34. 18. 3I'o 17 . 20 . 71 40 - 19.. 4 I40 . a 10 90 a 8 91'4 40,4 1,04e .22 . 414, 67 33'. 110 6 73 76' 20 IS 26 10 l' -1' 30,8 5'8 2I's ?:, 7713 41 a A NW - 401.13 2 2' 7 16 9 2693 11 1114 062 Nairn - 26 7413 136 a 2713 10 Nvf 7S4 550 57 - 29', 502 20. 8 2 661, 2' 53 54' )0 7 IS PepsiCo PINIE a 12 42- 21. 10 a 26,, 7,8 70 21' 7 80 10. 12 99 13 81 28 65 31 8 5243 61 14 43 16,3 10 65 ha 17 21 26 161 9 21 9 1047 40- 7 19 5813 40'8 45 76'. II 14 70 27 33- a 12 2497 38 23 a 16 30 15' 69 4's 4.. 19 SO' 53 13 16 , a a 1.20 .20 I.78 .60 . Pfizer 1'7 PhelpD . Pheip or ... PhibrS ".7 PhilaEi PhilE of 7948 44 a 15,22 58 73 74 47 793 42.. a 160 2.20 'a PerkEl 'a Prmian 8 PereDs 'a Petrie 22 8 2 34 2.20 7.50 PepBys 61,, 384 2 54' II 'a 'a 111. ka 69., Peewit Penw of Penw of Pennzol PeoPEn a 7 92', 12 ... 'a a 2514 37 818 33 ,. 121- 19 IS ... ... ... 39,, . - 2. 37' - '8 .- 64'a 33. '22 a 40' a 2.36 7.56 PaPL PaPL of 440 PaPL of 450 PaPL of 860 PaPL dor3.42 PaPL der? 90 PaPL or 840 PaPL dor3.25 PaPL dor3.15 PaPL of 924 PaPL or 1100 PaPL Pr 800 ,3 20 33 48' II 2'. . ... ... Pengo PenCen Penney -- Pa 861.4- - 'a 2517 10 20 7 50 12 17' 109 I's 22 2 '8 59'. IS 29 28' 75.2 2 52 40' 8. 7 230 Pansph PaniPr Pardyn ParkEl .06e ParkDri 08 1.12 ParkH ParkPn .521 PalPtrs .64 PayNP PayCsh .16 2 19 13.1, 71' a 74. .20 PanhEC '8 38' o 4,3 29'. 23'. 76 78 a 1261 142' a 19 80 1123491 43 a 1413 ... 4454 3 a 1339 3 ... 7507 15 35 ... 97 71. ,.. P81100,11 18 8,22 13 4 ... PanA wt - . '. 41,, - It - 13 30'. 92 52's 2167 294 PanAm ... - 60 2.25 of Pain142V 11 481. 4648 56' 7 PaiMelb ... 15'. 2 17 240 407 ... ... I'. 99 49'. 33'. 62 13', 76 15 293 65 226 39'8 147 31' a 4176 30'8 1173 9"8 25 13 2054 811, 1731 87 1448 52 2 39ke 137 53' a 138 15 57 6. a 34 34. a 241 451. 1188 29,6 40 PaC.ILP .0 12,, IS 20 1.20 '. 8 12 22'. 56' 190 154 184 348 PacTeie 572 .40 'a PacT,e 7.. 401 38 55' 17 3 23 13 7117 12 991 PacL1); ... 38. 22 57 30 13 283 1331 -- '2 11 12 12 PacGE 39 213 6 10 123 ... o '4 43 Pac11 of 10 8,3 25 70 1130 45 .. 1096 14 43 102 93 13 9471 4 2368 196 12 104 24 22 15 2197 131 8 2861 1310980 3- -6 19'. -- '8'4 37'2 36 11 221 12 - 30,- 13', 281, 2 28 18 5 Pt 212 Rep82 40,9 13e 32 RshCol 80 Revco 8 6 341 426 236 oi ToIE 4 th i M 21 11 lo, 22, 701E 8ra 7 15 51. TOIE 4 13., 144 84 124 14 - 4 4 43 4dot 04.0,4 544 11,4 17 4 11,''''a 3' '" 10'2 Tuvvr,s ToEds 252 70Eaut 312 4,,E3pt 375 2 't 43 164 -t 98 9), 21., 11,, 9 7 ' 2 5596 8 ReP13k 29 28 10,. 17'2 33' ... 125 48 14 26 13'a II PacSci 39 284 a 62 59 46 PcLum PacRes 12'".37 PacRs of 200 25 30 19 Si ' 2' 99 33 16 1103 42 34 176 14 14 1 6 332 2091 10 215 10 54 ,r ' S . VOVear 0.9 PE 48 a 896 4 16 13 32 73 1791 712 to 80 wt RPG,Ps - 21 - 4'2 6 136100 10 4 344 51, 9 18 12 Peo32, 2 286 )7 ... 1.76 .60 31 32 CC RepA 2 14 38 28 75 33 110 233 7100 ... ... 496 261 8 49 17 138 17 10 59 ... ... 300 ... 488 .., 1565 100 44 Rea 4 2 62 64 28 69 II PHH PPG PSA PSA dpf PacAS 84 12 ecnE o Redrnn a 37, 37,2 I SO 26 17 5,2 2396 32 3 17 3414 Owen111 ... 631 978 R 2 244 184 23 59' 7 488 544 9 - 11 23 10 Hoe 90)40 '12 25' 26 36 24 2 - 36 41 89 23 17 31'8 10 04 2 Roba,p1 v 514 72 361, 154 80 50 ... OzstOrd 14 'a Reete 654 22,6 3 36 140 - 1813 27 171 - '60 9 160 Readat 104 78 2 72 16'12 73 17 14 18 1271 126,cm Ravrnk Ravorn Ravtnn 14 4 BO 2 y91 ... OyShip Is OwenC 0yrnIr 22 ken9'0 .. 1896 8 33 15 40 32 35 554 9 7330 7300 ... 49 44 730 ... 18 Rad,e RwsP.r rtarnact kar,C0 34 ... ... ... II 64 IO OU 164 ReoNT 26's MI, 4 .. RNY61A61)1e 4's 2'6 3,v 40 33 164 564 RepBk 554 40 008 393 360 1145 ... s ... .. 2 -4 loft - 62 38 896 33 42 30 a 34 541', 37 41 81 88 41 16 IX 24'8 171. 25,4 201. 191. 17 a lin 43 8- 35 1213 30 23 1717 840 395 184 43 1'8 352 41' 2 129 51'. 28 13 5 18'. 1081 116' a 307 87l. 6 26 1059 4416 714 42,4 261 3' 2 28 32'8 31 13 1143 67' 7 ... 8 6 12'6 1473 7200 4150 7100 72030 ... 7200 904 .., 770 ... .. 49 80 1.50 14 ;17- 14 31'8 13110'6 997 27,2 173 34'6 1400 776 208 14 2 18'. 13N 7 40 54 27 '4 50 48 89 80 Oneina ONEOK 256 2.14 OranRk Orange 76 OnonC OrionC of 1.12 OrionP 50 Orion of Orion PI 275 64 Oulbc1M ... ... 25 28', 1720100 19 21 50 8 10 31 55 11,4 24,8 ... Omncre 34 24,28,, 23'; 18 17 o 8- 16 19 1513 17' 27 394 34 .. 86 114 27 5 8023 374 ... 860 OklaGE OkilaG of Olin - '. - 'a 24,3 54 9 13 ... 16.2 161, 23' 1565 1865 1121 9 237 10 27 34 15 37 35 514 77 ... ... 277 710 .. 27 18 332 17 865 7 - 564- 10". lk . '. 4514 26 28'8 804 375 227 17 77 45 20 7 19 - E b i a .6 13,2 477 11 9 511850 34 .. 20 .. 12 4,6 - 21'. 9 864 OnEcipt .. OhMalr OhPrat ... OnP OH 'A OnPpIG .2 On). pfA OrIP OF 6- 28 3 20 28' 8 ()MAW a 45 00 20 12 61'6 47 1501 42 . 34 56 23' 43 76 IA 02c,Ppt 4 4 4 - 451,1-11- 51. 13 4 - a 37 a 21 15 9 - 22,6 18,4 1'4 31 .. 105, 2 22 39' 31 MM IS 48 11 191. 32,, 9 15 6 16 14s 28 30 10 4- 39,. 21,. 396 27'. 36 25. .,. 11 2.40 9 2142 49 7213 2 40 08. 22 19 710 7736 140 3295 41 169 248 336 688 69 8 212 OcctP Pt 230 .. 'a OcctP Pt 625 OccPt 1462 100 '6 ODECO 180 Ogden 188 Or0oEd '4 (MEM:4 390 .4 OhEdpf 440 'a OnEdrat 444 7 24 a OhEd of 736 OnEcipt 'a OnEdP1 39e OhEdrat 820 .. '4 OhEctot 350 OhEdpr 392 OhEdof 180 4 12- 27 12 Occ4r'wt .. 24 24'. 93 2 64'. 77.. 258 20' ; 24,,a 37 5911 43 14 lbe 'a Oaaind 'a 0a6,1eP 152 a Occ,Pet 250 a 352 27'6 342 66'. 1024 57'. 3342 51 25. 120 N.,,,,,, , a NAFC0 NE 73'. 17,ta is . to 21 a 1? ta - 16,a II 19 10 Ito So - 56 1110 40 a )4 21 a 16 11 11 iv Is Ito 16 ) 2 a II. 6. 74 al ,alc a 462 200 180 13 19 1y a a 10 53 7)00 8 11,2 194 no a t 84 45 4 18 a 10)a '3 46 NH a 18 aa IR l 1 ... ... 4 36 32 MulOrn Moe L. 57, 166 57 736 166 81 6 8 21 11 61 8 48 7 2856 10 1337 791 9 1183 7200 NwSt4 4 4 -- a 1064 17,6 237 38,3 159 28'8 4 89 120 20,, 469 34' 63 621356 1043 80 31 30 55 36 81 751. 27 25'', 16 29 38 2422 29 18,, 12 21 221 32 416 39 9 14 2162 38 808 2 33'. 47 261. II 7 Murry() Nr. - a 62'a 2J MorseS MigRly Morton Motorla Munfrd Munsgs Mu100 2 21 36 101 180 Morknd 148 NBCIs a 11't 14'a 721 761 14 a sown 77 41 65 2,, tIllit144, 0 faunal 111 I WWI 'a Kra' at a 165 17 l777 11 4824 10 119 54 14 17 10 ska.( to 0 web a 4 .4 74 121 16.6,121 - 100 2 13' 25 28 N N 'a 1 194 131 a 101 1983 12 a 361 181 11 a a 35". 10 a 1, 11,4 121 14 a Mob,1 a 148 31 44 "at 20212 11 11 20 ... Mot 10 15841111, 33 17,, 16 .,. McLean McLea wt 100 McNe,1 120 Mead 36 Mesrux 80 Medtrn 276 Mellon Mellon pi 780 156 Mem. 6817 MeraBk MercSI 130 360 Merck 100 666016 80 MerLyn MesLPn Mesa01 Mesa Pn MesaR ) 94e 76e Mesab Mestek MIE OF 8 12 MIE OH 832 MeirEn 60b .32e MexEd MchE R 140 06 Micklby 244 Midcon 331 Mid5U1 00 M,ORos MWE 276 44 MilinR ' 350 MMM RA,,,PL 1214- 201 17'4 10117 ns - 'a 29,14'a 731 511 'a 26 2 43 14 2 1 51 4 15' 101 ' 1 71 107 70 20 29 28 971 201 166 211 17 761 146 -- 71 10 1.96 4 lOns 56 13 76 41 1500 14 164 12 112 9 61 590 11 48 10 81 10 77 's 74 43. 19 ... 72 52 58 4 7 b MCB)19 2 6'. 4'6 a 30 8 26 10 4 21 a 21 31 12'6 3. 4 82 12, 2 11 14 14 75e 80 vat Mckess 34 38 40 36 3? 43 107 71 56 38 :a a 371 2 345. 11 2 32' 27 151 '.2 1- 14 18 31'. 44'4 - 191- 3- 52 -20 30 31 34 46 41 3713 36 4 2 24- 1- 'a 2113 161, 115 3 49 14 11 5 11 10 8 401 191 1833 497 248 40 52 75 60 34 ' 44 39 a 43 67 97 2 71 291 116 695 264 13 57), 8 232 9 -- I' 72' 58'a 31 17 200 88 MayDStr Maylos McDr Pt 220 1.80 McDerl McDri val .20 McDid 90 McDrild McOnD 184 140 McGrH a 15 00 9 27 54 330 423 6 174 11 Maxam 1- 71 71 55- 31 3 Malel 23'8 21 MalsuE Mahe' a 301 151 18- 4 11 1221.S261 - 1502 8012 MasCP Masinc 1 13. 8 25 73 77 13 SO tt 8 ,. MarMid Marions MarkC Mark Marr,o1 MrshM Mrshin Mar 1MB Masco 1a 311 14'. 14', 29 60 220 16 1078 12 16 'a KIM X moal KNI nn 18- .- 10 11 a 5 Marcde 24 1134 23 a 11 MACOM .24 .68 MCAs 140 MCorp 36 MDC MDU 277 50 MEI 44 MGMGr MGMUa 20e MGMu wt ML CyCn 54e MLCyln .671 MB Lip .55 Macmts 1.16 Macy 4.25 Macypf MagiCt I.12e 20 Manhin .37 Manh.41 .12 ManrCs 314 MtrHan M1rH pl 589e viManyi viMnyi of MAPCO 100 Marntz 171, 551, 26'2 ., - 27- 1- 1 20' 9 3 6 9 19 9531132 2012 8 LaPL DIA 201 791 LaPL PI LouvGs 252 36 Lowes Lubril 116 30 Lubys I 16 LuckyS .648 Luhelli. 91 5 8 10 58 4 a 11 NtnaPS 156, N,P5ras 4 26e NoStP59 352 a4SPw 3. 3 40 N5Pw 61 408 N5Wwpt 184 94 NISPP1 880 50 IN Nor Te Nthva1g 120 Nortrp i0 34 792' '0 3 20 3 Ch9 Name Lasi I. 4 RPC 57 ,4 el vol Year ()iv PE Ch9 Name Last 1, 45 2 340 Norton Norwst '6 Novo Nucor NutriS -NYNEX 2 18 17 17 128 NOralra NOrst, phi 19e 08 Nortek I 10 NACoaI 4 NAPrvi 100 '4 NEur() 190e - 94- 4 25,2 31 - 25 33 8,4, 13 8 Nots1121 2Q't 254 14 6 16 LaPac 5 9 2 22,4 16'. 16 4 1855 4 a 32, 14 150 104 200a 224a LIL pH" LIL pIP L1L MO LongDs Loral LaGen1 LaLand 36' 2 .- 374 454 79 1B 359 579 Noon - 124 Iti 72 7 L1L PIU 1. - 18,4 13'4 2 2 2016 15- 552 23 453 100 5761 0 LIL 617( LIL0101 L1L plV 1441 391 8 s 1 a a ' 7 114,yea 1s12 ler( far( - 18 21 .a 14 29 11 76 190 in,sti'w InPas of iniSecn lowsE IowI WM., pt lowaRs Ina.. o h 12 a 19- 1- 42 K K 24 fla 'a 5'4 61 66 4 8 10 15 a B- 3241- 235' a )2 28 '25 150 13,- 2- a 24 37 104 2..1 1655 12 15,4 33 95 15 In 64kCaR 6440fAl '41 25'6 - 25 14 .3.8 40 LiLpfl a 191 41 22 20o 287 200 ItIsa 3214 15' 12 16 25. 131 274- 241 26'4 131 691- 302. 320 44 24 52 Load 14 9 24 29' 46 19 26 9 Lochte Loews 100a 24 Log,con 140 LomF,n LomMts 244 LomM wt LomasMn20e LnStar 190 LoneS of 5.37 L1LCo L1L PIE 311 4013 82 19, 307 21 321 56 181 157 271 116 17' 2 40 53 8 20621.0 a 191 16 a 1034 64 a a IT, a 1 a 19 211 L'ecP1 L,Ilon Litton rat 451 68'4 24'. 3 12' P1 LincNI1 4034 1734 12 21 56 illis Lmods 20 2 2 4 ,,,, 191 161 16 3 7 12 6756 a 711 4 a a a JO 19 34 54 213 Lulv 4 15' 22 25 18)6 30 48 204)3 L,1215,CP '8 81 9,6 261 39' 13 )7 )7N 7Ie '? 304 NoroRs NurtkSo - 2 6 NrawSh 10 H 58 a 4100 25 N4006, N,'..we 4 voi Year pg DIV 4242mt 4 - 24'4 0 3 11 Lehmn 207e 20 Lennar LeucNts LOF 13? - 76 25 112 24 i4a 260 400 torn(p tat 76 18 21 240 itaBlIk 116 769 1169 71b. a 1 a aya IT'. 61 a 17 121 fl 31 a 15 l ehgal 65- S II Cps init4r1r. Intob06 i. a 11 S. 44 15 2711 46 23132'4 30 1373 ?Oft 10 192 31 27 10 79 1058 281 6 601 23' 2 9 381 633 12 2944 86' 73 39', II 2 28 7 6' 2 9 3510 52..4 17 21' 15 35 46). 12 16 19' 11 1916 45'4 6 18,4 64 8844 6 1688 29' 55 121 23 64 191 18 12 274. 42 71 131 478 151. 175 2 241 12 14 1936 361 21 37 26'4 12 2652 4I's 5 liuMn pt 'a intMuit ImParq 6- 68 ra 7 4 34, 31 76 57 17', 1: - 4, - 2 37 intM,t1 13- 4- 1 21 26 74 11 a IntRa 3'4 t 6'a 3 8 J'a 4 a 481 38 a 461 41 141, 41 a - '69 ;62 24 a 2 .141- 21.4 a0 lca 18 IBM 60 260 1n1C121 9 111 16 10 271 15 2 0 S 127 27 389 44 230 8 66 50 42 193 57 503 38 140 23 381 214 588 358 23 66 164 172 2 LearSg LeaRnis LswvTr LeeEnt LevMas LegPiat '6 5149 - IS'. 11 21 308 - 226 156 13'. 9 7 101 51 11 17 4550 87 Interco Intr1st Intr.. Inimed IniAtu a 161222 WI 12'a 131 a '4 InIHWIB 75 'a IntHnIC 23 a 66 45 15 1 2 10a 46 a LearP 2 ,381 475 00b Inslico InsoRs InloRsc InIgR of 303 InloR of 607e inloR of 425 Intiogn SO truing Of 'a 'a InIRF n 'a Prase n 61 inidS11 InidS1 PI 10 a 8 2 22 a 20 18 37 18 4 46 52 32 452, 24'a 12 54 301. 11 35'. 34' 225 363 IngrIet a t 30'a 12'0 41'21 - a 30 LarnSes Lawtint LearP1 2 26 38' 18 260 235 a 14 iss 18 IO 151 45 40 a 7 10 3M '2 a 371 12'. 20 15 48 11,1 32'2 151 2 15 IngerR IngR pl 15 28 26 494 1' e 2412 91 166 Gen.21,1 (ataItoa 01 GAP of 3. 161 2 17 12'2 I ...118 Latarve Latropt Larnurs 36' 25'2 10 2.04 Oil 50 40 60 9 i86 401S 'a 38, 6 84 16 taaltaa pi 120 raalua, pi? 76, GAP pl 144 row. pi )7 --- 16 21 ',A 66 25 10 h 1110 41,8 101 500 1.,S.91 a 5- 128 76 a (0,11f, 121 -- 6127 49 72 171 25 116 1700 160.N202 IncliM of 26 33 a 23 34 40 31 21 9 28 27 88 22 13'. 16 3 302e LLE Ry 225e LLCCP LTV 431 LTVA LTV PtEl 229, 94i LTV WO LOu,nt 190 Lack2s 23- 70 Indt6A of 122 16 1 21 a 2 14 11 6 )S 241 GrIkple 361 23 14 500, 12 a 70 23 a 13 ImoCh ImPICP INCO 121 a 7 7 120 164 232 17 94 11 274 ?- I25 364 13'6 36 39 26 chil 1,621 )14 24. 8 176 8 19 LN20 - 61. 11 61 12' 18,4 2 72 2 ?Be - IndiMol - 1 IndiMpt 31' 61, Incl,Gss 71- Inexco 571-108 52 2- 31'6 8 23 2 20 a 59 61 - 16 .24 (,aa,s G"Rail a 1TW 1 781 a 47 9 26 1856 101 48 LACn at 4 - 311 366 24', 303 157 270 1040 690 2780 1230 680 27 550 10 245 1009 989 1283 50 100 '4 28', 17 a 411 33,6 131 29' a a 'a -- 10 (li.? 1. 43 4.50 .60 1.72 264 'Pow))) 2.10 liPow of 235 IIPow of 412 11Pow of 378 IIPow of 3.93e Vow of 447 IIPow of 400 'a 34.. 25 a 49 23 8 30 100 400 4.00 500 2.25 111Powr - 'a - 'a 12' 36 321. 'a 35 13Q 10 )12 L L 1 39 12 IdealB 11 39'. a 34,a 201 evcrp 131 916 131 )1 43 21 2731 44 alcal 4,, 31 171 10 1.92 1.47e 1.50 'a IdahoPs 3713 8 34 24 54 , 6 40 21 GoAd, 26 76 19 6 4014 22 10 39 18 54 25' 14 787 55 41 10 a 3 13' 2012203 40), 18 188 311. 8 30 24 11 523 13'. 87 29 16 161 73' 15 358 38'. 12 437 62 89 88 Int 5,4 38 12 Gn.1202$ 8 1011 - GHosot 01 341 16'6 I GII 14 13. 14 1- to ? ,,, 30- 151 it 1 214, 64' ti ')0 GM...,1.1 (.,Na'r (adaa, ala 311 - 27 511- -1 40 77 19 19 43 35 11 9 82 13 20 28 21 1140 210 329 322 881 13 873 19 240 15 1256 10 64 218 26 11 922 41 305 270 INAIn 2 IPTimn no 1RT Pr s ITT CP ITT OH ITT p11( '4 ITT r710 ITT pIN ITT11 17 5, 314 16't 244 Year V9) 22 88 MaseyF ICN of - 'a 304 61 ZOO 88e 21' 21 ,40 .90 11 ICMn a ICN 10 65 60 1 39 25 441 56 34 .48a 44 100 42 661 70 S4a. (),Day G.O.n Genii Gralme 40' 181 6' 631 46,B 111'7100 11 IC Ind a 601 34 408 235 494 212 2 356 12 .28 ,20 hydra! 1. 146 Keornt laPTovn KvUts KerrG KermAt P( 965 71 2796 4194 387 23 250 46 144 29 32 157 2? 80 1108 1894 24 2 .71120 38 Koprot 400 KOPPr Pi 10 00 1)05'2 Korea 120 18 Sie Krover 200 11 260 SO 14 40 Kuthms 46 241 Kamer 35e 25 181 56 a .158 II , 11 GC,nin G1211.1 C,,ipahn 51, 551, 44'. 311 37 45 '0 9's 77'. 45'. 49, 851 89 58 3.1 G G 110 - ,a 41 101 78 36 48 57 41 1418 331 ?68 192 144 1s 2211-.- 78113 17 48 101 9 1616 19 2 20 33 2 SO P, 10 173 53' 2 2846 22 301, 53'4 151, 164 41 12 16 a - 10'4 25'e 81 13 120 of 91 161 1257 430 767 348 713 189 3101 36 333 8, -- 66 27 47 Ira 5 270 780 136 (111 a - e 14 II .36 HeimP 160 Herculs .041 HeritCs Her.IC PI 50 Hermnn ISO Hershy Hession Hestn of .22 HewiPk .60 Hexcel .50 HiShear 17 H,Voll 56 Hilnbrd 1.80 Hilton Hilachi 36e I GO Hol.day HlidvA 1701 1.00 HollyS HomeD HmE511 HmeG 61 10 .20 Hmstke 40 HmslEn .45e Honda Honwell 200 1.21 HrznBn HrBnP12.63e Horizon 60 HCA 200 Hollins 104 HoughM .48 HouFab 181 Housint Hein! of 2.37 Hoinl of 6.25 2.64 Houlnd HouOR 1.66e 40 HowiCp 2.28 Hubbrd .10 Huffy 48 HughT1 .32 HughSP .76 Human HuntMs 88 Hut1EF 32a 7813 8 23 16' 8 11 27 17 40 Co GT( GIE' 1.0 (o"Oi Oa4 6- 1'2 113, 131 a 13 15 9 10 1411USA Heim Heine( 12'. 216 33 33 301 33)s 25, 84 .73e 02, )21 5 1429 32 12 1758 32'4 14 1989 15 128 II as 13 776 42'1 92 16 34 221 15 646 30 27 39 20'. 18 25 21'4 17 355 74' 179 381 21 18 505 13 9 81 .32 '4 Hacks 9133"- 2- o HeclaM 26'- 2- 1.a Heilmn 16 Heilig 10'a 91 II's 431 39,, 471 14 18 228 a a 45 -- 1513 1- 4 231 .11'1 H H HithAm 50', 261 75 58' 13 57 4 16,a CaF (.6,1a 41 HaLab V2 18- U1Q43 - 3,s 617 98 17 30 1.64 4 40 b 27- 1 I a 24'. 751 70). 3 164 DO. KevcP 62' KevsCo Kevinls K.Ooe K ,ode pt K,moCI KnvffiRd Knovo Kuper Kolmor Kopers 2 91 18 3'. 92 11 10 23 6 2341 16' 2 20 43 490 47 30 5514 26 321 25 356 1 1312'4 17'22 211 34' 276 1854 75 37 69 219 2 474 95 231 433 870 70 7383 26 690 3709 20 13 9 14 90 5.75 e 16 15 47 7'. - 307 321 21 34 361 22,4 34 231 111 13 1480 600 49 1 10 210 16 31 131 11 279 10 391 36 12 27'2 17 170 14 30 271 14 1087 541 18 27 .12700 8 7 a 4 13 10 9 10 12 13 10 . - 10 21 .44 a ta ail . a 8 a a a 8 144 luclua 4 6 132 475 18'2 91 91 81 16'4 1957 2622 53 160 128 1547 2486 161 120 1071 182 100 161 Fr.garn Fruehl Fruhl of - ha- 1 0 a C12,82Sh 14'a -3i S 30 625 Ge6o a 104I If 41 a a 4 ty Al 92 GA t X cac A Cat ICO GE 0 190 lIa .61 1.7 1 1,1 a ,1 24 71 tb a a a 762 204 FlUnR. FtVaBk FWachn FtW'sc P,N,sc DI F,schb FashEd FliEnG FleetEn Elemng Flex, of FIghISIs FloalPI FlaEC FrWe 0 11 II FsPa pi FMOG - 11 EslPa FMEPn 165e FMICn 05e 61 lb 'a Si 16 4 .1 a a 6 6 1Sto a 7 3 12 1 FFB 6, FIF.061113 51e Finisie 250 h Finis' PI 237 24 'a FIMiSS I 21 14 - Grey, 7 GlISII Pr 385 GIISUpr 440 112114110 ll'A 2 58' 20' 2012 8 41 789 30 366 32 184 ta ;'? 0 4 21 83 17 19 16 11 GII511.11 41 GOSLI PI GOSLI DI 508 COSI 01598e 271 16 24 9 176 391 231 31'2 14 -1 13 8 l Sn '1" 11'. 10 4 a 40', - 20 a 111.4, 2 731 67 131 615 32e 6- 4 II 41 .64 a 65 66 al'. fr, 15 161 J1 6 18 13 10 10 a GAF 751, 141 D D I n a 92'. 871 51 00 100 132 FstCh.c FOB3614 92e FChtp1C9 I8e 60 F1BTex F,BT, 31 44,- 11 10'6 1- 44,ta 952 IS 67 60 98 ,4 30,4 72 29 '2 FIBTX 61507e a 21 10 ?; a IiS 892t 410 14.. JI 17 ..t07 21' 'I 441 31W WS 136 It 11 - 21'h a 8 160 FlaSti FiwGen Flower 1. Fluor a FooleC FordM a FIDear a FIHows FoslWri -FoxPhol -- 11 Foxbro 1 Foxamyr 11 16 7 FB.Fis . 191 Sa 36' 35- 00 GMP GreenT GuifiRs 12 GulfR pl 69 68 37, 16 16 8 e 1001 HalIFB Halbtn 180 20'4 16, 191 08 Halivad 75' 2 23' 2 25' 2 Halwd pi .56 Si 63' HamPs 612 136 1641, II 14- 1- 14 HanJS 147a Hanli I 84a 29421'4 .56 Hand's E .66 Handli 331 1.a Hanna 43 36 .40 1.00 18't 15'4 17,4 HarBr1 1'2 Harinds 3214 23"2 261 .56 1r2 Harnish 30 301 20 16 Harn pfB 3.40 201 14' 2 161 121 6.1 3,4 HarnpIC 2.13 112 41 HrpRws 5 .60 .88 1'6 Harris 21 11,2 HarGrp 221 934 12 1.38 25'4 10'4 Harsco 1,28 Harlmx 334 121 2414 1.80 16'2 21' "a Hat1Se 14 HawEl 1.72 271 161 27 5313 41 .40 HavesA 471 651-1- 11 6714 49'2 40 Hazieln 21 16 Fr130Sy FlaPrg a 261 a 'a a 28 57 a 'a 94 101 27' 181 98 344 33 81 673 21 11 .30 80 8 23 GISAIFin GeWS1 G111261 92 84 41 60 Fir,C12121 F.riCca 61608e 122 161681- -a 21 a 21 a 11 48 10 1.00 FinCpA 25' 18 1130s) Ras! 1, 351, 23,4 14'4 61 41 53 10 36 58 2 - 'a 19 801 30- 7 311 381 271 351 a 120 241 261 2534 11 14 - 32'a ? 4. 07 6- 271 12,14 48 Ferro 'a - 3 7'1' 1A 32,4 13 181, 2 2914 17 1, 2 38' s 50 25 381 231 27. 2 80 54 F,restn a PA!' of 5.48e 2 12,6 41 FdSbni FedDSI FroSBar ForeFdn - I2's 1.44e 1.60 .16 .70 a a 71- - 11 151 FdMog FedNM FedIPB 9'- s- 9. 11'4 2 FedExo FdHrrof a 7- 1- 1 61 6 6 61 38 169 13 358 6' 55 4'a 11 33 106 60 23 3378 61 311 3525 482 311 12 33 26 40 4912001 291 14' 278 23' 21 164. 42 30' 2514 83 17'4 13' 16 16 135 2114 I5's 7114 52'4 9 7805 16 323 37 251 14 371, 2514 12 5437 11'4 5'4 3 6 79 40 29 'a FPap PI 231 'a FedRils 1.04 1913 55 55 59 10 a 1- 21 10 79 29 1716 '1 90' 411 161 13 30 10 2.08 FectiCo 8 34 - 16, 2112 18 19 Greyn of Grolier GrowGp 300 08 GrubEl 19 Grumn 100 Grum PI 210 16 16 Grunlai 68 GuiiIrd - 16). 2 1 1- 43 30 15 17 13' 14' 14' 15' 7 16 G1dWFs 56 '6 Gdrich 160 6 GOOdir 52 Gordn.1 68 Gouid Grace 280 68 Granurs 48 GtAFst Se GIA1Pc 325e 'o GNIrn 52 GINNk - 40- 42 28 73 67 24 163 630 33 8 80 26 11 .88 Farah FayOrg .20 'a Feders .06e 16', 161 19,4 18'. .18 .24 .60 1 9 1O 9 -- I 7 8' 2314 8' 7 Faarfd FamDls Eanstel FrWs1F - a 28'a 48, 1 - 19'7 .28 .20 20- 1- 40 2.20 196 'a FaIrc of 3.60 1- 20'. itt '1 FMC FPL Goo a FabCir '4 Face! 2a 84 103 201 " 1 32 37' 'a' 37,4 161 14 107 Gidf,,at - F F 2014 63' 75'2 261 15's 24,1 19'. 57' 4 37 28 3614 3. 2 1- 17' 771 28. 'a Day1111. '2 Deana d 'a Der a a 50). 141 b. 0004 a -- ,- III a E221,14., DalaGn Darpin 59 15 8 77 I it 68 691- 21. SI 11 40 1 681 531 66'- 6 24'. 4', 71 71'4 161 60i - 25'8 631 l'a 13. 9'. 321 26 a 30 331 221 311 33 1813 311 19 35 16 --- 611 331 21 10 88 21 49 30 3164 13 .- 481, 2 4 S2 608 G,c1Nu4 - 51101 2 4042 48 84 - IS 21 - 42'4 47'4 32'4 221 131 It 18 SO 40 261 2 Gtaran 147131 -- -- 42 85 10213 101 52 1.26 31', 6'. 40 50 37' 64 260 Guiana CoaasC 20 tenter, 121 '6 Gloo.M 2 C000M 611 751 11 18 691 171 54 17., 66 24 2211 92 2420 11 15)4 734 61 91' 32. 36 II 200 140 8 35 1200 359 785 100 20 980 )2 200 460 130 472 35 17 46 2? 8 13,4 85 50 34 16 25'4 5, (a1AN1 41.11 296 38- 111 14 14 13 4 16 34 23 - 20', 7. 261,4 - 171 1,,10 18'. 1 41- 79 47 71 71 20 30 5153- 13'. ')00 201 2- l'a 58,4 IOC 261 0 14 EC)Kn E SYst 2a 41 11 2.24920 85 9't 111 )6 65 819 241 21 6,,Jo roJ 2 26 6 15 17 14 11 - '4 321 31 25- 28' 30' 00 'a DayiHd a I0,s 14'H 23 142 a Crane 2..26ha art.. - 51 a a a 37. 4. 17 a a 231... S3' 61 61 17 46 CorB 't a 111 a 19 s ru ca1.1921 )91 25 62 40 10 ( 0 8 a 161 a a 14 47'. 27's 5? a 411h 1- 65. II 11 16 34 20 37 14' 1 41 36 a lB 761 701 10 (000b a topwct N tat 40 51 38 291 11 E 311 29- 30' 19 18 Coreln a 14 35 31 34 16 400 398 385 250 223 402 243 760 Coors. ( oru 1r Cowl() 2112 10 341 132 Gr1111,11 21.ta 7 8. 31'4 164 1398 1100 26 13 1144 9 556 1639 170 850 12200 52 62 ,COOKLI (.6 44 74 a 40 a 21 a 31 a 107 a 21 67 151 a 22'8 74 29 1 1- 26 28 13, 2 GaroPet GerbSc Getlys titmt 1,ist chs; 21 26'. 7 60 511 0 1220 396 43 25 646 23 2 IS 11 145 35 21 5 141 91 5 736 12 12 21 16's 351 7512 54 22 Ilat 1134 555 191 9 2 398 512 3 81 221. 13 2 9 3278 4 1022 I' 1277 14' 2 15 388 35 26 3165 314 25 s 22 1811 151 4684 191 3415 SI 35 83 10 281 162 24' 121 112 22 1441, 24 20 15 7891 431 321 4860 361 22' 35 21 IS 275 780 pl Gat,. 61 a 26- 7- 261 28', 20 9 10,8 180 62,0 , ( 1Dals a 16'. 19 6 'a 46 a 7 (n,100 a 16 930 69 121 139 33 156 10 187 200 205 210 231 275 720 .27e 28- 47 10' 48 241 211 91 32 977 17 444 15 1150 9 145 19 880 895 16 309 13 61 11 19 0.1HW a 51). 181 151 281. 161, 44'6 9 6 434 26 836 115 231 78 17 180 50 Duo of -- 11 Dud of Duo of 40, Duo prK 'a Duo pr DUO er 14 Duo of Dy121C1 23 23 29 2 2 10 - DynAm - 'a EGG 311 - E.01P Easco 24 EastA,r w10 44 211. 192 5815 16 APIA - 1734 105 44 1027 32 1,04 2 276 27 63 295. 3410 17003 n 6'2 579 E AL 174 241 'a 765 E AL wIA 221 30' 257 261 53'a -- o EsAir pl 461 121 16 EAir 6113 105 14' EAir 61C 679 28 130 EasIGE 173, 0 56 12 206 "0 EastUti 16'1 2 5 3703 29 EsKods 2.20a 9 9213 2014 1- 4o Eaton 160 559 17 .44 6 Echlins 111 851 1401-238 46 Eckerd I 04 4 2793 32'a 20 5 233 35't 26'4 1- 'a EdisBr 160 71 4 31 181 14 ,28 EDO 381 46's 33 12 5 20' 16 24, EdCmp 192 351 2413 1 80 2 Edward 210 2714 26 26,43 22 23 EPG dot 235 281 9 .06e 17 378 194 161. 20'2 'a EtToro 14 3 36 5' 1- '4 ElecAs 21'4 42 .08 25. 27 EICISOS o 181 35' 321 12' 2 .80 9 16 35 16 140 Elgin 61 16' 2 22 94s 2 Elscint 6614 2' 1. EmrsEl 2.76 14 553 4'2 9 686 13' 6 'o EmRad .941 9,6 13,13 .50 15 1007 20 151 161 So EmryA 97 33 71 1- "al Emhart 140 11 264 19 9 2 25 16' 2 2914 o EmpDs 188 200 241 20 .50 51 Emp PI 22 300 10 .91 25 EMPPI 20 16'. 121 '2 Energen 1.04 13 471 55' 714 350 10 viEnEx il). 11 149 321 14 72 215 EngICP 14 121 23'B 15 .36 EnisBus t7a, 134 2058 291 191 1- '4 Enserch1.601) 8 70' 0 49 o EnsE an 180e 259 21,B 151 19 999 41' 1- 44 Ensrce Pe 103 5? o Enlera 110 50' 532a 594 19 EnlexE 2,50 17 18 61 21' 253, 'a Enlexin 1,36 11 29 23 4113 124 xs 32'4 Ectuf 221 261 1355 33'4 6' Equ,mk 14' 2 IS 2244 34' 2 11'4 -- 1'2 Eon of 231 2 41 25' 2 521a 2 Ecimk of 531, 8 35 159 50' 1.12 51' 5214 Ed1Res 7 187 17 .16 32'4 39 Eduitec 71 31 .30 13 81 1514 101 1Erbmnt 38 261 151 16 W EssBus .44 35's 67 .70 124 15 EsexCs 15,6 133, 15 .72 73 95 27'e 54 2 Estrine Si 17 351 3014 60 1613 191 22'4 '6 Ethyls 32 491 331'2 9 2 12 1.72 7' 7 ExCelo 89 181 15'. 36' 2 54' Excelsr 1.136e 13 Exxon 71 8' s 160 215681, 561845 91 16'7 'a 27 3114 200 lie a 3' 21- 1- 71 a Conti, ri -- 191. 'a CnPorL CnPorS CO2C1.228 321 41 a 74 a 21 6 a 9 Cni' CnPpr V 140 CraPprLi 360 Cn34 pr I 378 a CnIIPLA a 29 a 745 a al. 4 41.6 49 41 4 SO 11 a 19 40 Cn0201B 11 a 100 160 260 764 prat. CnI1Cp C0611,1 a 66 'a 60 CnsNG ConsPw CnI) 26a l'a 33 a 14,a 12 42 1071 11 28 2 77 2013 24 48 4 120 56,4 30'a 27'7 498 350 706 598 12 2922 13 20 7 803 7 2680 7 - b 1112 12- 1- ". 209 159 "2 20'. 27 8'b 9 311 301 386 243 172 1241 8 40 2 52 CriP0aR a 2' 2 40 287 .4 C212.202P 1. C n11 prN a CnPprM 1- -f 12 a 224 2 1947 23 (nPptH 16 a 73 - 'a 49 a a Ill ?Va. 67 33 26 41 131 70 846 76 ISO - 'a 12,6 b 59 9 71 1566 a 24 'a 716 955 714 56 35 a Si 1434 41 88 a to a 300 142 190 200 LUG 161 471 20 36 aCnPpID 29 SOH 7 3512 56 481 1- a a a a 49- 191. 69 589 2611 - 58.6 95 281 16'a 131 6 101 1008 673 24) - 63 77,, 19 30 16 100 aConsEd 240 tonE pi 465 SOO a Coq' 61 10 a (nsF at 121 17 11 4 32 8e3 71S 169 13 641 10134 54 33 a 72 11 17 1 481 66 2318 83 75 14 64 14 125 1011 116 BiklaRs 708 Boeuags 60 aoma,c Bo si( of S 00 11 t 55,4 50 12 12 81. a 2 64 a 154 9 2 16 -- a Pb 721 181 16 00 11 32 24 S 11 a 13.4 383 easiaa floito$1pl Bet151P) Betaariy BeviPn Bt2 thr 13,004 Bleck D 3 11 26 5' 58 I 345 - S,. 7 3 2 13'2 20 BerkeY - a 181 21 29 1212 2 161 15', 4) 10 3 250 319 548 - 28 12 18 13 10 02MS,, 949 114 1028 801 II a a 710 100 1n91B - 18 29'. 25,a, 623 35? 14 26 10 7691 27 26 13 49 80 12 ColGas ColGs of 27'. 171 12 16 C011112O 20 15". 16 28 9 21 26 32 28 22 27 76 48 326 316 3022 6231 19 20 260 870 820 269 385 884 220 206 - 72 24 a 200 60a 300 350 4 131 293 421 1 21 5 50 80 - 306 344,2 664 830 2382 2356 20 50 88 80 82 duPni of DukeP 4 Duke's) '4 Duke PI DuKept Duke of '4 Du k PIM -- I DunBrd DuoLt i3 32 311 63,, 241 236 138 120 136 lb 120 2- 261 211 2 10- 73000 1453 11 1001 15 251 31 ?7 301 15 7 7871 55' 2 5 144 81 19 538 193, 132 3214 17 108 17 12 49 271 96 22 7 2062 27 200 66 170 66 14 367 Si 171 191 18 296 COIFOS 1 10 13 - 19,a 38 4520 42 2 48 67 4001 340 440 8 11 23 1148 IS 730 II 5460 44 63, 66 4u1461 of '4 4912 1 29' 121 27030 16 12 4 )8 19' I3 151 3 3734 15 559 35 )5 1977 22 169 11 60 9 35 7 780 2180 40 40 284 duPont 14' 41 14' 141 47 173 13 12 Drey1US 111 25 38 IN 114, 20e 49 38 29 17 36 I 16 56, IA Clorox ClubMd sa Coachm Coastis CocaCI Coleco 21. Coiemn a ColgPal ColA,ks 9'. 1 - 626 35 25 510142 78', 88 52 370 561 159 561 21 261 10 13 36 3314 6 5671 49 9 481 57 29 5513 10 404s 14 12 610 48' 9 7427 401 67 19200 317 606 DE is 13.5irsin 28'.. 10 120 140 Disney 7 4550 10', 22 406 22 4 31 111 IS 324 57 2 23 5362 150 22 2540 124 16 251 28 3 79 634 12 873 904 36 0 100 21 7 461 661 12 5 41 3 248 44 D.g,101 64 20' 7 18 Dsboid b'2 33, 171 3868 Oen aid 241 4 9 0 107 354 3 17 9 28 3, 23 1096 41 193 992 115 4435 200 501 76 1799 ,90 CSO of Combin CmbEn Comdts ComMit Comdre CmwE CwE of 'a 4'. 30 CwE of 34- 171 34 CwE PI a CwE of 17'6 26 16 a a CWElaf Ira CwE of ComES 4 a Corns61 al'a 21 , 25 a -CPsyc 1434 a COrPaCI 15, 19 a 9' COMM 'a CompSc 'a 2 a 8 a 4 a C0Iasn V 23 271, ConAgr ConnE 131, 17 9 a 16 a CnnNG 19 a 23 a Conrac 391 6 7 43 a 551- -1 304 377 103 132'4 -- 4 10' a 16 70 25 a 60 35 5 235 9 a 21 161 23'4 601 8 Civpi5113 271 39) 88', 125 29 )1 10 Civp 72:a 36,4 13 35 S 4 1.64 208 418 140 190 200 a 1 5- 1- 154 16? 8 6 Cenvill -- 911, 20 a 39 671 11 o 301 401 11 151 )4 21 10 296 9,6 52 101 10e 30 I 10 7 DianaCp 49'4 11'4 48', 62515114 Cntry1-- 12 2 15' 13' 366 116 1194 27 (He 64 12 50 .04e 2 44 .25 2 14 06504n 8 27' 16 1649 9 4 - 0a 11. 40 1922 1281 14914 78 47 172 480 - 18 46, 45). 22)0 8 he 288 240 BkARts. Bank Tr Etn. Tr w. Benin v.Beker anBekr Beidnal BetHwl BeilAll BCEg 11 II - 85', 4455 8 80 - 3413 4 211a 2712 54 II 12 27 1 541 704 5121'6 9 23'2 217 29'4 14 SO 61 40 12 I .90 1 191 9'4 11,s 281 22 79' 13 13 250 - 91 74 15 8 1 z 14 28' 487 32 1019 13 2237 11 43 60 128 - 511 59'4 14 18 CessA,r 52 s Chmoln o Chml 61 120 11 as Chris' of 460 40 39 ChamSp 631 1 viChriC 74'- 2- '4 viChl 59'4 vIChrt of 4 10 Ot Chase 211a 42'a- .Chase pf 525 42- 1- as Chase 61589e 3014 Chase 61695e 72 13 Chelsea 14.4 Chemed 152 101 1. ChmNY 248 10 ChtlY of 187 19 I2 ChNY p15119e I 90 ChN1( of 5.31e 45- 1- At Chespl 174 200 ChesPn 22- 12.40 Chevrn 211- 310' ChtMlw 24- 1- 16 ChiMi of 112 .40e ChaPnI .241 ChkFull 581 1. ChrisCr 351, , Christn 131 '8 CIWOMa 221 28 Chrm of 500 42 100 Chryslr 1.5,5 Chubbs 31 26 Chubb of 4.25 a Churchs 44 25' a .10 531, -- h (hymn Ci1COte 222 14- 1C.nBell 3 I2a 281 2 16 41 'a CinGE CinG of 4.75 80- 121 CinG of 930 1621 CinG of 1020 14 .72 CinMil .50 CirclKs 101 ,I0 CirCity yaa 16se '4 Circus 26 2.26 Citicrp .72 3214 Clabar 10 ClairSs 30- 11.10 ClarkE ?7,8 ClayHs CivCII 98 100 CivC1 of 200 30, -104 264 ClevEl 140 a CI9E1 of 31' a CivEl of 75 17'. 15s. 40' 68 78 73 1165 48 117 122 15 9 8. 17' 5 41 506 18 218 BkNY I I? BankVa Bnk Am Bk Am no 4 6e DIA 7'6 18's - 13'a 29 11 17 C612122 179 19 16 41 2', 8438 2 10 10 60 -- 171 8 49- 229 635 19 40 809 823 8 123 212 119 3656 165 44 146 14 24 191 10 10 14 331 72, 161 .44 19', 201 30,, 69'- 16 DtGlo of 138e D.amS D.,35n 61 400 - 18 17 28'. 221 19 108 268 267 - 311 SO 170 BOB PIC Bali 236 21,4 191 24'. lit 58 )2 18 53 201 JO 62 120 44 668 1680 14 351, 68 55 55 .226ii0 80 64 88 14 yo Year Pg pH GaPw 37 1613 82 70 4 70 2 27 a 31 83 70 70 140 4910 228 C.,or 44 161 651 3 13 - 31 2 231-- 12 4 5' 8C' 48 20 82 48 COCO - 11 2914 177 9 1758 4,0 80b 54e 51 48 91 9113,21.1of Bk Tr of Banner Bard BarnGP 30 601 11 16 a 10'4 119 28- a 1813 15 3594 451 14'a 112 861 52 13' 20 1240 2116 37 52 171 10'2 11 8 20 15' 10 350 131 2 211 16'., 635 191 15, 185 26'7 24 35 341 30,4 8 32 28 21 277 171 101. 14 166 28', 19' 15350102'. 85 18 27 31' 11 - 211 41 II - 56 116 22'. 18 301 25) 15 v6idU Of 111- 251, 54'. 65306 21'4 21 35' 4 711 291 64' 661 49 B B BMC Batrnco Bkririll Baidor 211- 70,12 15 29 23 - 11 24 264 Artra CdPats Cap( tis 164 17 43 130 --- 6 19 12 7 La$I Ova Name H 176 11 1 11 12 342 400 DOE Pr Dexter 16 13 - 2237 26 194 72 297 14 1804 5 143 37 31- 1- 3 3 Year Vol ) 40 oft -- 1 35 211,, DP DE DO s DE piNS 52 DE DE 1216 - 25'. a DE Domeg 11 136 'it DomRs Donald C Donley 18 79 191 Dorsey 112 1261 13 1 Dover 4 Dow.Ch 8.7 4 12 Dow1n 91 10 67.4 451 64., D6wnyS Dravo 341 77,6 33- 149 Dresr SS) -- I 6. 1. DrexB 11 Inc 27'4 57' 12 16 - 27 42 31 79 11 - 107 171 14 46 ArmWin ArowE 34 97 n Cabot '4 Caesar 48 Cal1ed at, CalEd 61 475 250 '4 Cannn -- 11 Calmal 60 12 Carnrni .40 CRI.kg 161 1CmoRg 32 .6 CarnSps 241 101, 48 C 3 14 200 2.10 ArmsRt 222e 100 34 20 22 64 Armco Armc PI 50 CTS 6 38 495 33 20 697 24' 57 4,4 6 151 1792 111 7 22' 10 183 24:a 10 374 45 59 18 38 30 30 10 365 221 108 220 CaPHds Caringg Cari.sie Ca,OFI 11 Armada 2 3'. - 10 27 24 103 100105 10 70 60 CN)1,2 CPC ini CP Ntl I 29- 31 9 1 19 21 162 17 130 38 47 183 8 9020 31 2341 30 124 CSX 31 2 43 109 271 417 689 37 246 10 17 25' 79, 1109106' a 3307111' 2 7181,B 11 4 17 26 19 12 ()Got CROW CRSS 30' 36 34 17 5 1. 2 21 2712 46 60 106 68 92 3'. 16 2 viCLC - 341 19 564 160 C1C, of CNA En 85', 331 16 734 1627961 38 7 10 56 390 390 4 166 175 125 220 564 2 634 58', 20 12 - CNA1 211 341 211 141 13 364 374 CIGNA 60 311 261 311- .- 33 33 31' 39 34 43 18 125 24- 1- 25 33 49 145 7048 94 26 z20 28 675 72 484 8 12 167 42 690 379 10 35 124 300 2 17 21 19 20 4 IS 83 21 53 173 32 9 1540 721 1520 71 156 52 18 15 42 12 4727 68 19 24 201 61 60 CCX CCX of -- 301 26). 36). 401 11 52 CBS 2 78 II 9704 642 7 302 10 10 9 294 13 3105 12 231 84 18 106 69 9118 19 81 7 37 664 12 52 80 CBI In 4 261 35 22 16 14 8 DE 22262 DE of(a 31 4 C - 28 4452 10 20 44 LitiIn '; 301 2- 2 771 32 68 70 17 1738 22 616 9 1110 17 8283 19 884 10 2781 326 107 28 11 9 79 39 14 1975 74 66- 2 19,,, 11 6 516 87 34 5 25 15 91 1597 419 13 I 4 b 140 168 912 745 736 324 4 - 29 61 4 51 22 22 35 De Soo (.2a)Ed DerE of '0 DatE of GetE pt 24- 1- 15,4 2 pie PE Che Name 141 12 20 3.4 506 12 137 314 241 315 BrShvV. -- 181- 33,12 8 89 107 2210 347 10 4 17 i 7 - 84, 55' 54 16 4664 Bundy 2 16 28 a BunkrH 11- 1- '4 BurInCt 17 a Burlind 164 17'4 BriNin 160 13,.- .55 BriNo DI 53 '8 BrIN of 492e SI Burndy 4 260 Burron lc, 15 18 438 680 Arvins Arvm pi 101 133 13 80 AraBst Arkla ArinCP 1212 114 6 I 160 Ar,1161 72 4 - B. 361 102 27 620 IS 15 121, 8,, 161 181 2140' ASL 2 18 21.w 14 20Ie lie BaUG of BkLiG PI BanSt, Brw0GP Br wrib s Brnswk 16- 1- 7 459 79 4j 15...LIG 1- 14 267 6 71 4383 9 9 26- 4, 64'. - 16 779 40. 50 Fla ASLFIpt ASh,p AmSld AmStor AStr plA AStr 6113 AT&T AT&T of AT&T of AWairs 40961 el Agva Sal AmHoll Air or ATr sc Air un Ameron AmesOs Ametek AmevSc 14 10 2 1924 805 111 4 423 9 10 771 3 111 9 AilasCh 32,4 2 160 188 Br.IPI 8r1T2 Pp Brock BrCkwv 2 10 92' - 13,4 38'o 20,6 43,4 191 9 OH HA. IS 26 31 68 1 72 a 14 BrilLnd 4 24). 556 262 83 109 33 21 10 635 14 56 116 )2 10 2833 139 140 2 71 5516 27 28 12 213,t 44 21 1.541 181 Vol Year 146 BrisoSt B216120 8 PE peis Bose Of Bowalr - 26 21 44 23 10' , 16', 101 50 553 726 8 1510 17 4508 70 104 117 la 13 79 117 9 40 19 15 3483 1477 31 46 19 513 17 7559 9 2812 200 60 14 1081 II 111 420 20 21 100 40 300 1100 7 513 22 38 47 13 2260 16 91 13 ASA 16 10 34 -- 24, 1986 A A - AR New York Stock Exchange Composite Transactions The Salt Lake Tribune, ate( p 2ateolaS involo loam 1.11 11 M4 '4) 11,1 80 11 48 if16,1B1 911 !MO i6 1$ 7)17111" 17 15 li ha, 11 )5 1, 161 41'4 , 9. I. 16 -- , ,a6 ii6- I) 21 194 41 a - 6 - la, , |
