| OCR Text |
Show American Stock Exchange CompositeTransactions pv Namg P VtfYear sc 0 6jh 3 j CViCd Cvx 17 128 Sot 44 Carrco 9 20 9 Campm CVafcg 28 4 ConOcc CA.n 10 Crfl 12 CareB CareA CareEB CareEA CaroPpf CasDian Cas'iA CasFo Casting Centem io la 02e 16 15 5 CenVot 12 50 57e 20 CarkC 000 93e 30e Caros' 8h ArpoPt Anev Amnlrn ArmeiS Arrow A Arunfli Asmrg Astre AsfrofC Astro' Of A'lsCM Anas t A jOOtr A - 2s 27 viAngiOv 13 ji.mrn JQ 144 7'4 14 - 2 b 21 1 - B B - 20 I6e BATln BOVS 24 6 BRT 16 22 40 48 55 93 10 18 9 34 BsOn BSN Baoyer 40 6)er BaowS 32 18 16 2 4 27 3 1472 78e 9 40 BedBk Be"ran 80 16 a 14 17 BergBr B cCps BgV B'HkMI B oR Bs 3?b 48 40 00 4 16 14 16 13 20 19 60 11 BoRAs Biesngs 7 16 ... 11 238 9 7 81 a 15 8 B'Oun'A 45 40 B oun-- Bo.arPs BowVal BowiAs Bowrnr Bowne Brscng BrnFA BrnFB BdCkhn 20 44 44 60 00 00 12 14 14 12 6 4 11 9 314 )9 I? ?4b 0 24s a 78 Is 194 19 19 a 23 14 14 I0j4 104 SJ4 21 4 54 20 Digicon Oigic wt Ditiras Diodes DirActn DomeP 264 268 DmePwt 43s 42 45 4 Domtrs Driller DnvHar 48 17 5 a a ... 1 3 17 2a 4 4 3' 4s 4 4 19 SO 37i 12 8 30 s 30 48 10s 38 11 13 4 8 2?i 124 10 3- 7- 4 a S 6 23 29 58 725 152 76 20 232 67 42 20 50 9 149 21 10 19 25 9 I) I 6; 7 a 15 10 9 J4 17 6 4 2s 64 U 8 25- s- 14s 104 17 19. IS1 4 a 3s a 4 c Lead, common, US primary producers 18 c US non primary isecondary) produc27 00 c lb Magnesium, 99 8 Manganese, 99 9 2200 c lb 80 00 c percent, mgot perceni, boxed regular 39- 4 18 a 154 26 '4 GnMicr Genisco ... GenvDr 7s 18 4 '4 if 2? 174 23 27 1 ik- u- Met 64 7 a 3 a 20s 19 a 10s 334 2 3 e 29 13s 15 1'4 producer $374 tine, $365 00 per 12 20 4Qd 27 a 27a 3 a ... ' 'a 16- iV 4 t 46 7 a 107 7 11s 14 a 78 - 5H SH 6H 7 8 26 2 5 17 16 3 3 19 12 25a 9 22 4 00 90 38 4s 04, -4 104 16 3'4 a 9 154 24 69 14 I5'i 9 126 4 26 164 32 a 150 2 7 II 82 28 '4 31 10 16 13s 27 26 ii ;l.ii 100 26 20 120 88 8 ,10b 4 - 13 per ion NY GOLO. Comex - 00 Gmmr GiobNR GoidA GldFld GorRps GouidT GrndAu Grant Grant wt GrTecn GrtLkC ... Greenm Gremer ... GrdCh GUCdg Gull QOb i il trev oz 40 to 50 100 trov 15 11 4 53 13 13 13s 44 4 5 4 I 7 II a 2 4 S per trev riosed Thursday GO SILVER: Bd Trade - 150 to 600 1,000 Last zero omitted points higher 5Se 40 9 8 16 13 28 28 5 2 25 91 16 24 134 12 2 2 14 a 701 44 4 6? 36 97 1354 18 13s 13538 15 U 16 1- - 9 2b - 18 17 14 12 ir ? 129 36- 4- 23- s- II- 7- 127a 14 a 1a. J4 fl 8 8 ... t4 - off 3 Utah Hay Market Repert for week ended Thursday: Utah hav movement moderate this week, prices remam steady Snow and mud still hampering some movement, trucks unable to get to stacks hav now getting scarce, m hav also getting scarce some areas Demand moderate Premium Quality hav. most in ton bales and per ton, mixed moving out of state good and premium Quality per ton, 5 00 oer Ion, mixed good and tair Quality 60 00 per ton. alt lob slack fair Quality 50 Hav cube movement moderate, prices steadv, 00 per premium export Quality cubes 95 ton. some good Quality 8500 per Ion, loo slab Hank Clearings Thursday's Today's clearings $94 798,658 Same day last year $109 469, 2? 1? 34 3 30JI 5 CREDIT MARKET 3?'I 64 First MWest ot First MWest of .375; .25; ?0a a '8 12 I 11 4 a 15 4 24 3 4 10 4 5 11 4 9 4 37 7 a 4 9 4 2 a 15 26 A 6 2a 10 23 44 2 2 Ji J 16 4 8- s10'4 5 3?a 9 a 4 a 4 a 197 la t ji 12s 11 25 50 80 7 I 16 Musewt ... Mverln a 15a l 15s 12' ii li'A. I? II7 43 6 a 84 3 6 7fl NRMn NRMpt Nantck N'GsO NtPami NMxAr NPlnRl NProc a 2 1 X a i'i t 1 - L L - 13' PGEptV PGEp'T PGEptS PGEp'H PGEp'R PGEptP 2is 2 2 60 60 40b 10 79 08 25e YIELDS 10 a 10 13 5 75 a 19 7s 70 2? a 70 20 69 26 4 16 13' 107 ?64 6 6 28 12 14 a 29 7 864 a 9 a 16 13 25- 20 7? 27 56 24 8 5 a 5 4 I lit- ; 2 21 434 631 6 353 70 35 19 t 724 15 8 9 24 6 24 4, 9s 13 a II 3 4 23 a a 7 a 4 21 J' 5s LaBarg LaPnt LnoBnc Lnomk r. 7 10 9 317b 6 4 67 II 30- 4 'e Pa'Tch PauiPt 8 8 8 - a a 4 '. a a 74 15 13 a 19'4 6 a 13 4 U 15 II - 2 37 7 0s 32 2 109 43 199 HO PaFpn PE Cm Peer Tu PenTr PECO PenREs Penm Pentron PermiC Permtl Per m pt Pe'Lw Pe'Lwt f Pe'Leot PetLept '8 Pe'Lept Pn.ilD 8 100a frnc-frnc-- f BraM Britain pound Britain )mo Britain Britain Canada dollar Canada lmo Canada Canada Chile China oeso-- f yuan Coimbia peso Denmark krne Ecudr sucre-Egypt pound Fmind mrkka France franc France France France 6mo Greece Orach Hoiind guildr HongKong dir India rupee Indo sa rupia Iran nai Iraq dinar Ireland pun! Israel shekel Italy lira Japan yen mo Japan Japan Japan Jordan dinar Kuwait dinar Lebanon pod Mexico pes-N Zealand dir Norway krne Pakistn rupee Peru mti P pnes peso-- ! Portugl escudo Saudi rival Singapore dir $ Africa rand S Korea won Soam peseta Sweden krona Switzrl franc Switzrl Swirzrt Switzrl Taiwan dollar Turkey lira (JAE dirham Urugv peso-- z Venz botivr-W Ger Mark WGer W Ger W Ger Yugosi dinar 020000 019100 000086 3861 1.3799 3678 1.3511 020000 50 9000 0)9900 5C SoO 000087 11627 9 3911 0.7214 3152 0.7246 3734 0.7311 1.3394 0.7401 4048 .71)6 .7127 .7105 .71)1 4074 4122 7081 7087 14184 7050 7055 0055 0055 181820 3131 3131 3 1939 0057 0057 175 438 9 0009 .1111 HIS 0078 .0078 128 205 7463 7463 3399 .1833 1848 54555 7 5131 .1331 .1328 .1329 .1326 7.5244 7 587? .1318 .1315 1303 1306 76569 .0067 0067 149 253 2 7586 3625 .3618 1281 7 8064 1280 0804 0805 124378 0008 0008 1250 00 .0099 0099 101 010 3208932089 03116 2400 2450 0 8064 6743 6734 4830 000600 005998 1666 66 004958 004954 20 694 004962 004951 201 531 004973 004970 201085 004996 00499? 200 160 2 7248 2 7248 0 3669 3 4499 3 4499 0 2898 0508 0508 19 6850 002247 002247 444 839 5145 5205 9436 7 5930 1317 1320 0626 0626 159744 0719 0719 13 9082 0541 0546 18 4842 0063 0063 158 730 3 6403 .2747 2739 4677 4690 2.1381 4390 4415 22779 001120 001120 192 857 .0065 0065 153 846 7 6335 .1310 .1313 2 0656 4841 4108 2 0568 4857 4824 2 0454 4819 4855 2 0263 490 ) 4935 .0252 0252 396825 0017 0017 588 235 .2723 .2723 3.6724 0079 0079 126 582 0579 0592 17 2711 4017 4071 24467 2 4396 4099 4064 2 4254 .4123 4106 2 406 4156 .4150 0031 .0031 322 580 50 0000 50 2513 11494 3 0 7199 0 7219 0 7261 0.7466 4035 4063 4110 4174 161820 3 1939 175 438 8 9686 128 205 3399 541)3 7.5301 7 5415 76046 76746 149 253 2 7640 7 8125 12 4224 1250 00 Bank 4 30s 4 30s 2e 23 26 26 4 M i 24 21 4 4 20' 20 22 21 22 29 i 25 i a Veptrn 2?' Snuo'P 4 t la ?0i a a 15 a 15 a 17s 4 la 19 4 - 8 - 2'a y 19 21 ?$ Year V 6 64 301 I H 11 9 9 23 7 10 a Namf p.v P TotEdPl ?5 8 37 10 00 J9t 24 4 I) -- 2! ?' 5 C t Last a T01E g 2' 37 69 MJO 2700 1 29 55 66 ; IJ 150 55 I H a Last Qhf 36 69 a 0 8032 4850 1669 44 201 857 201 694 201 207 200 32) 0 3669 0 2898 19 6850 445 038 9205 7 5757 15 9744 13 9082 18 3150 158 730 3 6509 2 1322 22650 892 857 153 846 7 6161 2 0799 2 0730 2 0597 2 0404 39 6825 588 235 36724 126 582 168919 2 4564 2 4456 24355 24155 322 580 of New York Quotations are representative of at sectors and maturities of the credit markets Treasuries, corporates as represented bv telephone issues, Quauty municipal AA- - and mortgage bonds bonds and the increasingly important government-backeveidi are weekly averages Government mortgage Municipal General Obligation veids are corporate bond eautvaients Over the Counter Quotations from the NASD are representative Interdeoler prices os of 2 o m. market closing Prices do not Include markup, markdown or commission. The quotes ore provided by Shearson LehmonAmer Icon Express. a a a a -- I? la 3 6 15- 7t4 4- TrnsLa TrnsTee T raaun Tr SM Tr.atp Tr.hme Tr TubMex TumBn TumrC TrnEqn Tulf W'S gi Setlap Se.sP'O SeisQit 104 Yaar V l 4 To'Pt To'P'pt a SturRn a SChX p a Seauort Seap' pt 4 p' Tortei TonPty 4 Svbwab StiMg' StiLsg Stop 4 20 la pf $neo 2a H 23 fl) ?0 SOarron 25 . 20 a 18 a 20 20 9 19 75s p.y 5ong pt SafOn 8 4 17 II - 33 4 PicoPd Pier wl 56 80 08 30 16 Pittway a 11 31 77 150 4a '9 16s l4 2 a 17' 50 137 125 125 125 H 4 S.erHSn 4 4 28 Is 26 13 3 30 4 4 13' 4 a a 8'4 1SH ? 5 a Sitco SmesA S 27G4 a I? II 6 74 a a II- 14 14 5 804 'vrcst SmthA SmtnB Smthpf Sontron SorgPrn SCEdPt SCEdPt SCEdPt SCEdPt SCEdPt a SCEdPt a SCEdPt 4 SCEdPt SCEdPt SCEdPt 3 7 Smcn 4 a a SrSps a 9 11 7 ,(i 24 11 17 4 26 46 37 2 4 23 22 6 2 5 a 68 a 175 83 7? 32 37 27 35 19 S'- 6 a 15 I b 7 15 II a 4 a 25 4 5 ?6 ?ft 4 a 4 J? VST 45 a VauvRs Verit V'AmC VtRyh Vernd Vertple Via'eeh Vicon h Virto 6 ViSoaiG Voplex VulcCp ?30 2 71 7 58 8 9 24 31 79 10 96 13 18, 22. 62 74 77 93 ?'e 5 4 4S 5 a 3 II 17 20 H 10 -' IIs- 17 6a PgtptE 174' 4 la 14 4 2 4 25 34 37 6 10 a 10' 24G 12 25 238 17a 15 . 14 a 14 -- 4 4 .U Quepqs II 174, 20 87 I? 9 QQ. ZI 39 13 45 101 18 15 102 41 39 47 8 z850 10 2 9 154 8 49 23 48 14 a I i 14 - 4 20 IS 2 118 12 1248 13 h IS 4 14 a 124 5 ir a 10 a 97 10 10 8 10 14s 13 a 12v8 12 4 128 iu B S 1a i Regd'B ResrtA RsiAsB RexNor Ribie'P RoAig Rckwvs Rogers RoonvP RovPim Rudick RBA RykoH Rymer Sunjr lOe 20 60 28 12 158 2) 214 15 10 16 2 4 1148 36 14s 178 4 a 17 4 51 8H 10 17 13 26 21 29 26 18s! ?l a 11 304 17 44 12 a Si 8? 55 2 54 16 A l. 74 34 81 29 SFM SFNptA SJWs SMD Sage Saiem Samsnn SCar'o SDgoot SDgo pt SDgo pt SDgo pt SDgoot 'a Sandgie i8 Sandvn ... Sanmrk 8 SaundA 18 4 7 86 101 b i'i Z 4 3 9 14i 34 224 91 27 268 80 43t .20 38 170 31 20 104-- 17 1578 414-- 17 8 4 8 114 - 17 19 21 18 4 a 4 b 10 4 9 1548 2s 6s 40e 24423 - a 8 a 37 a 6 14 4 1 H 4 8b 33 a 21 33- 4- 30 16 a 214 26 68 6e 13 3 S 4 268 5' a 5b 2 103 28 68 53 20a 36 13 .lfl JO 4- i 148 11 7' 13 a 4 ? 10 a 13s8 258 198 128 T 138 12 n 6 4 7 a 4 138 34 198 28 68 H'b - vb 7 384 75 4 9 a 18 a 8 4 - . a 2 4 S 17 1'14 !- 4 2 16 11 2?' 12 a I 4 8 14 a 20 5s 25 4 254 15 a 2?'a 8 24 II 14 197 30 14 80 153 4- '8 v, ?- 4 19 17 - 4 7 ioi oi iy I - 15 .j 71 23 30e 140 13 75 20 31 30 I3H 18 18 6 5 23 04r 30b 40 14 80a 12 9 t 4 4 104 7 2 9 10 U ?l'e 6 4 14 17 128 -- 13 8 4 a 13 'a 23 a 17a 128 48 3 4 5 i' 45 108 11 10 79 14 10 - 14 159 138 31 2743 15 a 1? 10 I5a 14 1? ? 1' , 178 19 477 24 a 3 a 10 10 1748 109 3 64 34 4 268 4 31 4 29 33 13 2 6(4 71 6H 7 a 40 3 a 163 237a 17a 33 19 10 b 8 a 21 24 4 124 8 S a 2 a 165 31 I7b 138 9 363 21 4 12 - Wedytn '4 AemTb '4 18 Aedtrn ?4 98 VVeiico VVenAm AeGrd 62 Aesco Aespco ATenpl 440 20 Asibrg WDigiH TandBr Tasty VVIRET AsiHiis Team TcbAm TchSym T chOps TechTo Techtrl a Technd OOe TeionR Tetecon 4 Tettiex TelDia Teisct Teiesph Tennev .. 's Tensor TexCdg 4 TexAir TexAE 4, TexAE pt2S7 340 74 21 354 241 38 6 ?2a 254 17 6 20 128 10 28 4 a 2 2 3 a 1a 24- 94 2 34 4 a 13 23 4 a 48 AicksptA2 14a 18 48 TnorEn 38 06 10 64 .. a 4 4 5a 94 38 38 84 50 50 40 -a WmtlP Adstrm AkAear AwoeE A Adept Aortbn 2?4e 40 52 80 .. WrfllbfJl2..28 ' .. YankCo 19- 8- 16 a 2 a 4 a - 31 297a II 10 8 4 34 ... 'a 9 23 2 a 14 13 a - II 84 68 Ask 9.74 Chg Bid.Ask h '8 idAsk - m Chg .w t 'a ... 48 3s Mutual Funds Bid ' 8j.Zi.SitJ L L YuKCoptLlS Zimer Vb 4 188 58 'a 10 7 '4 8 28 - 4Q 8 b 4- 7a ?e AmEA a 11- 58 AmEB 4 9i 6'i AhrEns Aicbiia Aickes Aickeswt A.ckspt 2 - 4 2700 323e 121 317 8 4 4 58 447e 26' a 428 13 8 3? 138 10 ll'B 9 a 6 296 58 3 8 4 36 4 10 54 10 4 17 27 a 19 '4 20 16 6?? 20 7 188 j 4 a 4820 204 17 17 a 4 l 3 8 4 5 54 5 4 43 3 4 52 138 58 ' 15 AstBrC TabPrd TnrDB 4 ThrDA Tolus 8 a Vqyji 4 TBar a 49 20 20 35 38 10 22 -4 24 26 4 68 19 a TEC 7 TIE Til ' 4 14- 11 t 10 I 194 234 39i ?6i 48 26 'i 7l4 144 7 4' 3 435 347 9 3s II 'a 6s r, -- 2 .. -8 38 S 8 ... 648 -- 3 a 7 22 s ' 17 57i 81 88 9 10 25 2 47 4 65 4 4 1i 100 1 SuoFdS SuoCre Suplnds SuprSr Susqueh Swittln Svnaiov SyilEfiS 68 23 a 49 10 304 35 1? 32 14 a 5 80 SunSL SunN wd ?4lf 7 SumiE pt 10 SunOv - R R 13 4 la PunlaG KF 144 a 4 55 4s8 Pro pCT PrvEns PSCotpl Pgi oC 1)8 10 VHTn VHT wt 6a . 50 23 a 10 a a V V - 16 JllQ-l-- S4D , UnyPi' 15 i f 744 Ij i 13 a 54 86 8 93e UnCosFs - UF000A UFoodB U'Med USAGwt Un.te'V 4 Unitiln 4 UnvCm UnivRs UnivRu 4- .t 9 10 00 13 13 124 9' 13 74 ifl 111 N N - 692 3? 17 73 60 II 2391 9 20 16 90 PicrDg PtvGms 4 PivRB 4 PneuSc .1 dPeEv PoriSv1 8s Unmar UArPg 10 10 80 9 67 175 A la USR ind Uitmte Un.iOrp ..Bid HiYId 19 07 Ask 20 07 SpOptr 13 61 $ 44 ShermD Sierra Of 11 45 Sigma Funds: 8 21 CaPit 8 55 Inco 8 45 Invest Spcln NL N- LN- L- 8 97 9 34 9 23 12 .06 0l .01 Smith Bamwv: 13 87 NL .06 Equt 9 86 10 46 Incoro IncRel 9 33 9 57 USGvt 13 43 13 99 59 oGen In 16 84 NL thestGr 135 03 5 0 NL wlninc over In 22 34 23 52 .06 Tate Bond Grp: Si 47'pm ivers .?. 'aian h 16 14 wth 1160 7 43 Mum SfStroof Inv: Each IOI 00 Grwthr 62 45 74 4? Invst Mti NL i 02 NL 15 74 79 .14 :8 03)16 Source: Salomon Thursdayt's quotation Last C9 Ham 32 )01 0)0 Y money rale Interbank Seilers Rates Source First American I H 291 10 2 1? 48 64 61 a 80 50 8? II 400 13 9 14 1?0 109 2 00 1? 30 20 413 II 80 3 80 40 200 29 19 10 170 43 15 165 2 28 44 42 3 33 - erzr-- II 36 33 6 bank Beigim Betgim 75 13 6 31 34 0 12 Foreign Exchange NEW YORK (UPl) Foreign Exchange interseller rales and foreign currency equivalents, provided bv First American Bank of New York Retail transachons provide fewer units of foreign currency per dollar. U.S.S Currency Equivalent per Thu Thu Wed wed 0 8000 1.2500 1.2500 0 8000 Argentina strl .7134 7128 4017 Australia dir 4029 0583 17 2117 )7 1566 0581 Austria schill 14 2a2 'a Pmain PP- PLM PGEptA PGEotB PGEotC PGEpIO PGEpfE 2 PonrSv P'tAVa Hi 8 4 32 4 2 Vaar l? i $ $ 'a 44- 8 4 67 10 Olstens Oopenh OnoiHA OnoiHB OSuivns OxtrdF 3.00 LeePh Lenighs ParkCn 8 OArt Oalnd 20 8 5s 11 a -- 15- s- 13 15 6 OEA Odk wds OdetAn OdetB LSB Laser Lauren LearPP 25 106 13 v 0',a .30 10 9 Me'Pro a 71 Metexs MetroC McnGn MidAm MmPpt MmPpl MlCbiE MonMg MonP pt MoogA MtgRt wt 60 MtyG'b 100 MtgPin Mortrn Molts MtMed MovieL Murpin a 2s 7 19 ',J tla l7a Thursday', quotations 1,000 19 6 60 ?Or 15 Mediq Mems MercSL lntcrmountain Stock Exchange 1,000 Meda a 25 8s 10 a a 5 UPl Credit Market Yields Pi - n 26 15 ? ... a Hay Market CHICA- trev oi; cents per trov ei 4 3 ... .76 Gram Bids Truck Delivered Ogden Thursday: Estimated sates 8,600 contracts interest 91,444 up 2,121. futures Silver 4 20 Cash Grain Open 165 - 84 4 2 4 3s a i. 19 Mav'iw Me Dow Me Fad McRaeB a 4 13 Grain - 13 t i? 7 Ma'Rsn Ma'Sci 14 153.517 up 488 COPPER FUTURES NEW YORK (UPl) Copper Mures closed Wednesday 30 to 40 points tower COPPER: ft.; cents per 14 75 4? 47 529 124 Z4s0 60 NYTimes NewoE ?Sr 3? Newcor NewLsn ISO NwpEi Nicninn Nichds Noellnd No'ex NCdOgs NIPS Pt 4 25 NuMri NuciOt Numac Terminal elevator bids No 2 yellow corn, up fo 30 davs. unch Processor bids No 2 vettow corn, up to 15 unch, 15 to 30 davs, 2514-davs. 2 494-- 53 S3 unch interest II 201 J3 44 V 24, 1986 Friday, January i??00 Ma'et .. M oz MOST ACTIVE STOCKS The 10 most active NEW YORK (UPl) stocks m American Stock Exchange composite (UPl) 4 K K Utah Feedtot and Range Sates Summery ter week ended Thursday: Trade moderate, slaughter steers and heifers 00 tower, demand and inquiry light to moderate Confirmed sates this week on 3,900 slaughter steers and 2,500 slaughter heifers Siaughier sieers Good to mostly choice 1001,200 lb 57 good and choice 00 lb Hoisteins 50 Slaughter heifers Good to mostly choice 00 Slaughter cattle sold fob lb 55 feediots pet shrink, some with guarantees, current delivery Feeder cattle 300 head, trade very slow, almost at a standstill Load medium and large frame 1, 850 ib steers 56 00, load ot large frame 2, 1,050 lb Hoistem steers 42 00, couple loads lb heif00 Sold fob ers 52 pci shrink, currenl delivery 4 33 32 H II 10 1) - piv PE Nam, PGEoG 20 PoE p'F 4 34 It PGEp'2 4 0a PGEotv 320 PCEoA 2 57 4 25 NVVldPn H H - 5.35 49 20 4a 24 MarEng -- 48 7 JumpJk 4 Thursdays cash gram (UPl) Truck and rail bids tor gram delivered to Chicago including delivery time, price and change from previous day No 2 soft wneat up to 30 davs, 3 32 up 34. No veiiow soybeans up to 30 davs. 530 10 CHICAGO 4 2 l?1 21 3 13 17 16 12 - up 4 25s 11 JohnPd JohnAm Jobnlng 7 10 40 13 4 Jelron 6 ?5'4 4 35 'a 24 319 40 12 17 Masmg 4 J A- l- 3s a JeiA wl -1 24 8 55 10 93 149 5 96 6 432 50 146 15 23 17 50b a 16 11 points higher. oz; H37 4 l'a 4 42 Ma'rt l?9 31. i A 4 4 9 '4 6 4 4 251 254 21 7 60 i I I 200 101 Jadyn Jacobs Je'Am Son' zmc 55 pounds higher with buyers 430 and sene's 440 pounds per ton, forward was jnouoted Soot silver was 300 pence higher with buyers 44030 and setters 441 00 pence. 3 months forward 3 50 pence higher with buyers 454 50 and setters 455 50 pence Open interest 8l.09i llil. Li 2 a 30 17 144 ?6 a 460 CHICAGO - 76 40 hudOn huiAifl - Livestock Markets lower 16 Lt H L ? 334 2 Maraiv Marmpl Mar'Pr 17 1137a - closed Thursday PRECIOUS METALS NEA YORK (UPl) New York Silver Mures cosed Thsdav 190 fo 210 points higher NY SILVER: Comex 5,000 trov fti; cents per troy ei Last zero emitted 7 3 22 40 to lib points NY PLATINUM: 50 trov ei; $ per Ooen 25e a 3015 Mercex 20 21 37 MSR MacGrg Mat St n Macrog Mag Ba MePS Maiartg Mangg MrmOl 65 - - LONDON Spot High Grade cooper (UPl) cathodes dosed the second session on the London Me'as Exchange Thursoav 12 pounds higher with buefs toil and setters 1012 pounds oer metric ton. forward 14 pounds higher with buyers 1043 ana seners 1044 pounds per ton Spot cooper cathodes 8 pounds htgner with buyers 990 and setiers 995 pounds per ton forward 12 pounds higher with buyers 1031 and setters 1033 pounds oer ton Soot tm unquoted Soot lead 8 pounds higher with buyers 263 and severs 2ft4 pounds per ton, forward 9 4 pounds grer with buyers 2?64 and setters 276 t pounds Howiin HubeiAs MubeBs ... 4 S'eei. No heavy men scra- p- Pittsburgh 00 per gross ton (consumer buying Am Met Mkt composite scrao price S74 17 per ton Tin, NY Am Mel. Mkt unquoted Tm Am Met Mkt aitover price, unouoied Tiiamum. aircraft Quality. 8 round rotating biet. FOB shipping point. $8 35 lb., domestic sponge 993 percent $5 'b 999 percent miniTungsten powder 10 Per lb mum pyre $11 Zmc prime western. US 3500-375 c lb Lur-- 6 54 SO 18 a 5 14 a 13 27 26? 26 3 10 22 a 9 9 14 14 .50 closed Thursday 01 LungvE 4 X 6a ISS trov price'. I7e ImpGp Imping 9b 16 a ImpOiig 14 II7 Intignt 136 Insirns 31 23s InsiSy 36 a 41 a InsSv pf 21 294 IntCtyg 14 8 a a Inimk 7 7- 4- a IntBknt 5 J4 IniBx wt 6 -89 ; 124 IniHyd 19 244 HP 174 4- a InfPwr 284 ... IntProt 4a 7 4 '4 IntSeaw 18 a 4a IntTbrn 26 74 9 4 InThr pi 4 lomcss 5 $ II 224 IrpoBrg 11 4 18 HOuOT HOvn ICEEn IChs ICO IPV iRTCps 4 67 19 41 686 26 - ounce S74 Lmei 4 3 a I9'4 30 73 5 789 16 Wt - 10 28 23 18 16 5 10 7 17 31 44 30s a a 2 14 7 15 a 180 - 4 3 34 795 $ - 10 OOe t 4 4 24 20 144 19 233 9 183 10 7 495 26 15 3 4 Hot'P 10s 12 20 1a4 80 HotPv a 14 5 40 59 32s 65 M 155 13 01 681 Granam s GranMcl 4 37- 3s 28b 4 ... FOB Port J103 lie GnEmp ... flask Mkt dealer 333 GiaMH J3 29 lb Onl Panadium, NY Am 50 per iroy ounce Platinum, soil, 99 5 72e 't GeoR wi 4? GeoRspf 100 4 GianFs 50 yu GnlYig l7 6s 3s I 14 wGeoRes w '0 Mercury. J265 Noel electrolytic cathodes. 95 8 9 GRI GTI GaiaxC 35H 11 10 a HrnM wl 10- 10 Fotomt FrdHIy ?9S 10 e b er! H 5 26 50 Fluke Foodrm FooteM FlbiiiG FprgCngU ForsiCA 25s 10s a 6 24 a GauyO 2iy I? 10 12 5 Fariypl F.aa'a F'A'jstn Garart GaiLil ... GeimS '4 Gemco 7 GDetns 9 a 4 17 20 MCOng MCORt MSA VSAwt ... a Lor.mr 4 I Vfi Year Looge 4 LrO LtnCSs LiilkHC GG - 11 ? Pv CN -- MM Erolno Esprit Eiii.m -- 4 8 10 17' 3a 9 II EmMed 03e EmCar EgvDv wt 3 30 EnDwi EngVgf EngOil 6 nr Sr v ESDn Enstr pi 'a FreqEl H Fried rn ... FriesEn 2?b Efichs a lt 3 ForestL a '4 26J4 4 19 17 157a 20 .. 14 57,s 2 4 S a 17 4 84 280 I 38 21 4i as 9s 5 la t M 43 42 snor H FiiGEpf FiaPck 4'- 6 144 a I Yr V 12 83 FiicGE - IUPI) E Fs'crps FiscnP It 13 0 - 26 a Him HitnC'S H'trCn HitrE P6 200 40a MSi Dt FCapHg F AyrnB -a 3 P" 04 has'-n- 37 . F F Latest metal market Quoted Thursday bv the American Metal Maret authoritative metals publication 50 C lb Aiummum. ingots 56 Alimony, domestic, retmed m a'lov. S? 00 lb Cooper, electrolytic, delivered US 71625 72 50 YORK 3a 25 21 a 4 2ft s 40 Facing 4 Metal Markets NEA prices as 1: 4 25 Nam Haspr 4 . 19 7 s'go tAkfil 12- 11 37t 4 13a 15 80 f a 54 274 114 ... a 4 14 2 IQ- 16 f 4 3 25 Cl. 3 14 EcSo 4 10 20 19 20 a 40 32 E'ca 14' a 2 36 3 175 1534 192 15 76 5 13 26e 109 204 9 4 31 6 8s 50 6 a 8 39 a 24 17 377 4 26 7 47 IIJ4 13 1576 220 IIH 23 9s 20 9 .. Ji u. t VHr M )4 , 2i E AwdO 12 DOi 4 17 50 2a ... ... ... ... jj 3; I 53 It li 2J EcnoBg 5s 13 Va 10 40c Diaeit E r 40 48 34s 27J 164 39 4 6 5 12s 25 37 10 48 . 25 21 4 4 17 a 107 274 .. 61 Is 2810 12 31 25 11 52 31' s 3 3 CjsiEn 13 litt 94 45 22 6 10 16 12 9 8 I3e 67 256 118 41 700 71 21 73 111 153 4 11 2 a 2 a 9 a 9 9 8 s 2 IS- a 314 174 8s 6 7 10 17 15 30 7s 84 894 55 25 2 2 24 36 35 21 9 a 10 S' 160 40 a 1? 15 15 32 8 9 a 7 BiocE a 10 4 e 28 a $ 18 U8 34 5 4 20 37i 3 21 314 21 103 23 11 ta Ul 280 DjfTi! EECO ERC ESi EagiC' a - 12 5 184 12 -r 5 9 78 H 104 13 8 51 5 7 16 a 12 7 15 27 a 84 6 33 6 3289 9 20 8 9 S 12 3 234 t? 0 31 14 9 4 2? 294 ?9 21 10 39 5.' EE- - 14 a 3 12 ConsOG ConOGwt CnS'ors viContA 20j viCntA pt 8 ContMH 16 8 Convstn 80 a s Copteyn ,28e 12 2 CosCm CosCrwl 3- sCnlrMn 36e Courtid 07e 2a 12s ISe 'e CrstFo 44 Cross 211 CrowiMlOOa CmCP CrCPB CwCPpf 19? CrulcR CrvstO 39 Cubic 92 Curtice 4 I 5s 0 35 167 2fl. 13 Conqt 2 ArCfjli Ba'vMwt BanFd Banstrg BnfcBd Barco Barnwi BaryRG Barucn Beard C'ooavs Cogntir Conu CotF w's Comted Commc ComDD CmpCn CmpFct Cnchm ConcdF Connly ConrCp Conqst 13 9 152 24 1434 18 45 20 3 H'e 18 C'aoet Oarmt 14 17 P K ,0 EaC : 9 4 a 7'4 9 p Ojcom tJ J'1) -- Nm J4 6 14 14 ilO 3 Ceni$e Ce'ec CnmoH 72 CnmpP CntMAs 16 Ch'VBs 16 Cn.Rv 120a Cn'Ovfl i 4 14s 33 1210 28 32 25 53 170 20a 2 33 3 17 00 80o 4 128 U2 27 773 40 20 45 20 41 20 80 38 8a 224 9 28 CawA i ii t y 3' 4 cc 7 Caovn CaesNj H 4 Uu 46 Co Cd'fiE Caiorop a 32 2 7 Cll The Salt Lake Tribune, -- N- N- LL- NN- 07 02 02 LL- 01 NL . Strategic Funds: 8 CaPit NL NL NL NL 9 04 02 7- 9- .19 |
