OCR Text |
Show New York Bond Market p FainAT-a bond AviBAnr.s Compiled by tba Aeaotlated Praaa 20 10 10 10 Raua laduat. Utile, fofm FMd'V'V.'.ItSt 8 loo's 87 7 478 Prevmia day.. 60 0 100 8 95 t 47 8 Monlb ago ... 61 S 98 5 93.0 46 I Year ago .... 61.9 09.0 93 9 65 2 10311 b'ga.... 64 t 100 S 97.8 64.0 1039 low .... 33 4 93 S 90 4 II I 1938 bigk.... 70 8 10 3 93 1 67.0 1938 tow .... 46.2 9.1 0 S3 S 69 0 1933 low .... 4 1 8 4 0 0 64 6 4 2 2 1918 Sigh 101 I 96 t 103 t 100. S 10 LOW YIELD BONDS Endar lots revioua day 110.6 ontk ago 106 7 Year ago 110 2 1918 high 112 1939 low 103 S 1936 higk 110.7 It IS low 108.7 1928 bigk 104 4 1932 low 66.6 NFW YORK. Nor. 10 f API Following, are Frtday'e high, low and elnalng prlcea ad bawide on the New York etorh exekaoao. and ihe total aalea af each bondj U. a OOVERMMENT BONDS Dollar, auvS tklfiyecoadal fkelee In 81000) TREASURY iSaleal Hlgk I Low Lkat 34e 43-41 I I I Marrb .... 1 104 It 104 It t04 It 3S, 41 .... I 105 7 1103 T I103.7 doreg 2,10 6 los t IIOS.S IHl 47-43 I res 3 109 ,0 IOO 10 IOa.10 SVka 43-43 .. 28 10 10,109 10 109 10 do rea .... 1.109 S 1109 I not S 1144 46-44 .. 1 108 17 10 17 109 17 do r-(.... 12 109 18 109 1 6 104.18 41 64-44 . ... 7 113 20 113 14 113.13 2144 47-48 .. 61107.14 107 11 iftfll 3 li, 66-46.. 10 11 t 1113 2 1113.2 3e 4846 .... 6 108 laU'iS 26 106 26 3V4a 46 48 .. 20 109 18,109 It 109 IS 4 We 32-47 .. 16 118 4 111 4 118 4 24 47 . ... 13 103 101103 10 103 10 2tka 31-48 .. 2 108 6 1106 8 1106.6 1UI II ... 6 103 37 103 241103 27 2 lie 8.3-48 .. 1 103.10 103 10 103.10 SUa 32-80 .. J 103 12 103 12 103 12 3, 35 51 ... 3 107.19 107 12 107.13 2Se 60-33 .. 6 104 24 104 13 104.13 344 4 65-80 .. 19 103 201103 10 103. 10 FEDERAL FARM MORTOAOB 3a 47-43 .... I 4 103 . 10 106 101105 10 3a 49-44 ... I j 107.1 1107 S 1107 3 HOME OWNERS LOAN 3Se 44-42 ..I 1 104 8 1104 8 1104 8. 3. 33 44 J 10 14 106 141106 14 1 Hi 47-48 .1 8 100 4 lluO 4 1100 4 CORPORATION BONDS IMalea in S1OO0I laaieai nign 1 law 1 uww Allegban ev Sa 44 41 78141 74141 79 u, do 3a SO al 2f 43 4'Ji,l 4214 A a F P 3e 2030 60162 61 SI 62 to 7tTit)i 12 lnOH'liJvk l"?;, do 3144 66 .. 20 IO714 17 110714 do 35a 61 .. 27 1II7V!11I7 11074a Anacondaaike 80 10 107 u 107 14 '107 Vi Arm Del 4a 33 41 99l 99 I 99 iTlirilll 43 10714 W 10614 SJatk Stl 4Vkt SO 1 10714 107 1,1107 14 Jo Sat! 16 .. 10 104 3 104 14 104 14 do33s 63.. 39 1093:109 1J9 klp M?4VkS 86 2.1, 72lJ 73 721. Can Pad 4a pern 3 64 6344 66 Cc.Pec let 4a 4t 61 73k 73' 7,114 ClevUT 4ya 77C t 754al 731, ! 73H Columbia O Sa 61, 21 104 lOlVjlAJS Cm, r.'i 3U . 46, 9 1034 1031. 103 V, Crie rl6 Sa 73 70! 13H 13vk 13J4 do gu In 4a 86 47 204, 20 2044 ""sVwsrr Is'lOTVk 10711,0714 ZrVP&IAK ISioJikioiifj l!kSri..V. Wg48!'- M?PaaSa77F. SJ 1J 13J4 1J MottV-stiVs.: !: eiS 5 ... "it '-V.''. tU 106J4 10844 Mat Stool 36 89 Jl2;-5lOOJ, MTO rig Be 201J 16 6414 84 84 V, dodta20l3A SJ j;4 614 864, do 34kS 46 .. 19 77 761k 761, KSF.?8o'2047 i2 eil4 B7 38 J, do4at7 ...,. 5 6914 684k 684, tVWRRaM4a61 lJllOSH 106 ij 1031. S Ce$ 60s 4a 63 6 10911 1091a 109 i Sou PacJlke SI SI 494C 49lZ 49V( do 34ki6. 8 393 tai J9il da 4 Ma Ore 77 I ilk U 8214 stdonVjsisi iJt1?,? studo oat Sa 48 . 31 9314 83 9314 Tea C 8 61 2 107 14 107 14 107 14 Tide AO Sll B2 8 1061all06w!l06ii h? 1,1447 11 11344, 1133, 1133 Ul LTt 3a 44 14 101 3,10114 1101 14 UtakPaLSa 44 47 103 lOtiiHOlji Wort IT Sa SI SI 71 H JllJl 711J do Sa 80 . . . . t1 70 I 70 I 70 Young That 4.si s ioshhosh iosh FortKir.N BONDS Abltlbl PAP 3e33 21 471a, 47 ': 4 7 '01 Antwerp 3e 36 . 101 6214' 621,1 62 'a iuetrelf. 3. 33 . 5 771,1 77 I 7714 do 4 Me 36 6' 7 1 724e 73 Belaluo. 6a 38 11,60 I 1 79H fc 1 Hi" 1 . SI 17441 17141 171J ao due 24-37 141 14 la 1JS I'll Caned 4e 60 . 211 96 934k 96 Cbne MB 641 61 II 1414 14 1, 1414 Colooa 6a 6iOct 16l 5, 284k 28 Copen Ba 82 .. 2 81 81 81 Denmark 414 82 S 84 3241 34 K2"b 7lje 41 1 1024, 1024k 1024 OarOolSS .. J. ,! do 7e 48 .... 17 30 SS 78 Hair 7a 1881 . 17 6914 881 66 ?saw:a: Rag Norway 4s M J-V tl TJ Pem 7s 5 ...I T fxA tH JH sKSkj Ji B P Tokyo t t33 271 33 53 S3 Yokobauna 6a 611 31 87 37 67 Total bond aalee Friday. 86.761.800; Kvloua day. 88. 146.100: woek ego, 88.-I0.21K): 88.-I0.21K): year ago, eloeed; two yeere ago, 8in.rt2H 900; Januarr 1 to date. SI 7T2 890.773: roar ago. Jl.331.034.. lis; two year, ago. t3.4K9.32t.7QO. Investing Companies t NrW YORK. Wot. IS (API laae4 aaent Bankere1 Conlerenca, Inc. I Bat I Aakod Affiliate Fund Inc.. 3 67 4 01 Anaertcaa Bua BkalOB. J 45 S 81 Can ln Fund J 40 4.00 Corporate Trust .... 2 S3 ........ do AA . do AA mod 2 66 . . . ..... Dividend Shares . ... .J jj 1 3J Fund Inreatora Inc . 17 JJ It 27 Keyetone Custoara BS. Jl 61 S3 71 do B3 14 JJ 1J 16 do 64 . .... ...... 4 43 4 tt Maryland Fund .... t 19 Matkm Wk4S 800 .... J 60 -.j-. do rot ... . t ? 1 j Quarterly too Snares. S 23 t.lS Sugar Market WEW YORK, rae-r. 1 f AF-rpssaaatt Surar futures wars steadied rrvaaj' by CuWaa covering aad reiuver baykg. M-a-atterooon prwas wars A to S PQinlf kithar, Jaauary at &.M aad Mvrb tOl.M 'wortd tvturee were mist and nst Sjotne cmLaattM bouas and trade buyang. Late prtoea rated ta I polnU bigber. Marob at 1 9 sivd May al 1 4i eanta Raw augars wars steadier am a aals of a cargo of Cuban apot raws at 1 AO cents e- snd f , wftK-a equals 3 30 can la so a duty patd basis Refinera were oot 1n-terveted 1n-terveted la duty free off anno at 3 00 3.05 cents. ReHned beid at .O0 rents. Fttturno- Ho 3 clooed 34 polnU birb sr; aaioa. I,t30 tons; January, lltoa; atan-h. l.tlS. May. 1 bli4. 1 |