OCR Text |
Show New York Stock Market j HEW TOSS. Nor. IS AF Follow-' tag UMUstM oC Prteey-e stock traaaaaUaas Oe tfea Maw York Mock ox- ebanse : STOCKS aaloo In hundreds.) Isatool Hlghl Low I Cloool Chs- Adaina Ix 23 tVi S tl 14 Air Itadue 28 SSU 8414 SSVt IVi Alaaka Jua 74 7 7 Allegheny S 14 114 lit ..... Allied CAD 4 1T3H1T3 JT34 H Allied In 331 10 it II J4 Allla-C Ml 301 40tt S4 3a - . H Araarada 1 S3 S3 (2-1 Am B Nolo 4 13 HH 12 Am Can.. IS 10S lnTViloS . dopTd.. iiios les ies S Am C F SSI 34 33 3J a H Am CI Sua II Hit 11 M 11 W - U Am a F P 1 2 2W 24- Vi do S Pf 4 131a 22VI 234k Am Ha la 7 23 24 "J 24 V4 - i Am lstarnt 2 S44 S S - 4 Am Loco 12 t4 234 24 a 14 Am H F 4 141 14 14U Am Matal 13 23 H 23V4 23( . 4t Am P a L 7 444 4V, 444 Am Rests 791 10 3 S la 10 - Am Roll M 22i ISat 1744 1S14 a Vi Am Smalt 2SI Bl 5014 81 44 Am Stl Fd 17 34V4 33 34 44 - 14 Am Sua R 7 22 i! 23 32 - J4 la TIT 33ll8Va 1S744 ldSVt - H Am Too.. 41 7 78 7 ' do B . . S SO TSVl SO 44 Am Type F 2 t 3 V. 314- V Am W W. S3 12V4 114a 12 - Vi Am Woolaa 33 1044 10 1044 . Vi do pfd . 4 49V4 4444 4V4. li Am Z pr pf 1 40 40 40 - S Anaconda S4 32 31 Vi 33 - V4 Armour m 31 I I 444 . 4a do pr pf l 4S 44 dS - 1 Aaad T C St I ATatF 34 2844 38 2114 - V4 Atl Rafln I 234j 2311 u, vi Atlaa Corp S i 8V4 V4 Atlaa Pow 3 84 Vk 84 84 - 44 do pfd . 1,40 130 lit 120 ... . Auk Auto. 7i34,j)4Pj44a4 Avla Corp 5l 4 1 7V4 i V Bald L at 17 44 17 17 VJ . Vk Bait a O. 33 84k SVi Sui V4 do pfd . 7 SVk 8 8Vi - U Barbar Aa S 18 W 1814 1'4 - Vk BamadaU 4 14 44 14 Vk 14 Vk Baatrlca C 1 37 27 27 Baarb-Nut 1 130 V4 120 V4 120 Vt V4 Bandla AvI 124 314k 30 Vk 314k, a S Beat a Co 3 40 3 40 Vi (ih Staal 103 84 VI Si 44 B4V4 1 So 6 pfd 13 ITS 17V4 174k V Blawknol 8 12 V, 12VI 12V,. Vi Brains Air S3 27 vi 28V4 2744 a Vi Bobil It! 1 24V4 24 S 24 Vi - 4, Bordan Co 14 2044 2nJ 2044 - V, Bora. War 38 37 33V, 27 IV i Brldsapt B 14 1214 12S 1244- Vi Brltga tffg 34 2344 22V 23S 4i Bklii U Oaa S 23Va 23- 23 Vt Vl BucyruaE 8 10 CI IV 10 H ..... Budd afra. 13 SVi 8Vi 8V4 Budd Whl. 13 844 5V4 544 V4 Bulora W 3 3014 30 1, 30V4 - V4 Burr Ad M 8 13 12 V, 13 a 44 Bv.ra A W 17 14V4 13 44 14V4 a vi Calls Z Ld 8 3 3 2 Cal a Hac 13 8V4 I I - Vk Can BOA 14 1544 IS 13 - Vk Cknad Pats 2 8Z 8 BV4 - t Carnarao 1 3 Vi 3V4 314 - Ja Catarpll Tr 13 83 Vi S3 83V4- 4i Calanaao . 23 27 Vi 27 44 27 Vi 44 Calotax .. 12 10VS 10 10 Crro da P I 38V4 3 ..... Crtaln-U 13 7 VI 7 71 C a O .. IS 4044 40 40 H,t 44 Cbaaa Corp 4 2844 2844 28V, I- 44 Ciif 3 1 it i CMRPaP 1 Vk Vi V4l..,.. Cnry.l.r . S3 S7 Vk SSVi 87 V, 1 Coca-Col 3.13144 121 Vi 121 V4-I Colfata-P 431 15V, 131 15141. H ColumOAE 43 8I4 844 8,i.a... Com Cred. 81 48V4 48V4 48141- S Com Sotv 23 13 1114 .12 I. Vi Com a Bo 18l 1V4 lVi 1S4I- Vi a FKinAT-H stocsi avcsunES CoaapUad by tba Aaoocuatad Praaa 30 13 IS 80 lnduot. Raila uuu. Stocks Nat rhaoga ... . 2 .1 .1 - 1 Friday r! ... 72 t 313 3t t 818 Previous Say.. 73 t 31 1 3 8 11 1 Moots ago ... 74 3 22 4 38. 8 S3 2 Tear ago .... 7t I 23 1 37 5 34.4 19 ) bltk.... 77 0 23 I 40 8 83 t ll3 low .". 38 S 13 T 33 7 41 8 1H38 k'rt.:.. 7t S 33.8 37 8 84 7 1S3S low . . . . 4S 2 12 124t33.T MOVEKENT IN RECENT TEARS 1813 low .... 17 8 8 7 23 t 18 S lDt blgh...14a t 133 t 184 3 137 7 1927 low . .. . 81 8 83 3 81 8 81 8 Penney JC 131 39 44 1 St I 39141 Pann DC 31 4 I 3441 3'ai- Vk Peon RR 821 34 HI 34V4I 34 SI Pbalpa lit 811 40V4I 3HI 04kl Vk Pbll Co S I I ( pfd . . 31 4811 48 45 I- V4 Pbll RCal 2 Vil 44 441 Pblllp M 21 88 I 85 86 - S Pnilllpa P 151 4111 41 41H - Vk Pitt Steal 3' 13Val 1314 13', - Vk Plyra OU Si 22 I 214, 21 '2!- V4 Praaa St C 331 1241 12 124," Vk Proc a O 111 8311 81 44 02'il. Ik Pub 8NJ 7 31 ;rla 3S- Vi Pullman . 17 38 34 Vi 38 U 1 Pure 041 181 8V4I 8Vk 8141- 1 Purity Bk 331 1TS 18V4 17 la 44 RCA. 58 8 14 8 8 RKO. SI lSl 1 44 141 Rem Rnd 81 11 SI 104 11 SI- V4 Reo M C 54! 3S 3 I 2S' V4 Rapub St 1901 23141 22141 33 SI. V do c pf 2 8244 B-S 824I- SH Rev ca B '51 131 151 13Vtl- S Rey T,o 14i 3744 37 S 37441a Vi Rich OU 23 t 844 t It S Safeway 141 48V4' 471 47441- . 14 St Jo Lead 31 4014 3t 40Sla V Scbanley D 13: J IS 13V 1:IS'- Vk Sean Roab 341 821 S2SI 82H!e V4 Servel liui 151 1544 134k 154k S BTiarp a D 2 4 8 S - 14 Sbell U Oil 41 13S 12441 13 la Va do pf 1 104 S 104 S 104 SI- V S K Coallt 2i 7SI 71 7SI- Jk Simmon, 23tli 23 23 S a 1 WkellT Oft- Tl "if n4T 5l At'H ' Smith Cp 21 18S 18S 18SI- Vk Soc-Vac 531 3 13 13S Vi 8 C Edit 131 27 2844 2614 - Vi South Pae 301 18 134 18 - Vi Houth Ry 38' I8V4 18S lKVi'a V Slierrr Cp 301 4714 48 44 4711 S 8td Brda 1091 SVi 314 SS Vk Std CAE 81 314 IS 2 SI do 84 pf 111 74a 7S 'SI Std Oil Cal 181 27U 28Vk 27SI Std Oil Indl 111 2742 2714 2741 Vk Std Oil N 1 S7I 47 4, 47 S 47141- V Btew-War . 31 944 ID S4l St a Web 341 12S IIS 12WI Vk Studabak 241 8S SS V 44 Suiiehlna . 31 lOVi 10S 10V4 Superheat 111 28 2444 28 14 Swift A Col 111211 21V, 21Vkl- i Swift Tl.tl 2 31 U 31 V 1 31 1,1- Vk Texaa Cp 201 48' 48S 48V,!.. ... T O Pr 41 414 41,, 4t, - Vi TeiOSul 41 331 33S 33 Vila V, TP L Tr 21 844 SV, 84,1. V, Thorn p Pr tl 30s 30V, 30V4I V Thorn-Star 31 2vi 2V, 2V,- V TWA Oil tl livi 11 m l V Tlmk-DAx 171 22 Vi 21 22141 V Tlmk R S 41 60 .48 4k 80 I 1 Vi Tranaam 41 844 844 811.. ... 5ndC.rf J5 4354t l Vn Cark 281 88 7 g 88 S I- 44 Un Oil Cal 81 1714 1744 17441 vi Un Paclf s 101 lOOVt 101 vi Un A Lnl 42' 1214 12 121 U Dnlt Air S8! 4744 46 47V4 4 JJnlt BIOS II 16 16 I 16 ..... Unit Cark 21 6314 64 S 8314- VI Unit Cp SH 2S 2S 2S ..... Unit Drug 21 SVi SS 3S Un Dve pf .20' 37 56 S 86 S - JTntl : FTuft 71 64 H 84 ij 84V4I-" 4, Un O Imp 31 ' 14S 14141 14 s 1 V S Lea 21 614 644 1 6SI- Vi .wiauieuuii hi a.i T4 I .'-, ai.i-7i as, Con Aire . 2:1 29SI 28441 294, 14 Con Cop . 201 84, 8 81k!. "4 Con Edla . S3I 04k! 304fcl 304,1. 4 do pi.. 1 1071,1107 14 10714- Con Oil .. 13, Tie T4,, 7-41..... Contelner 111 1514 IS', l.V,, I- 14' Con Be k A 41 14 1314 1.114 - Vk do B .. 281 114 114 1 14 1 .... Con Can . 10 42 1, 411, 4214). 14 Con Oil D 211 2t4i 2 2oii Corn Prod SI 63 65 H 624,1- 14 Coty Inc . 16 - 4 14 4 H iy Crane Co. S! 23J4 2314 23 14 CrolWk. II 31 4 314, 3l4kl. la Croaler .. II 8 8 8 j Crown Zell! 41 1814 144k 1S14I Cu-Aro 8,ig 1SI T 8H 7 I. 14 cud. by Pk 5, 18 14H 14141- la Curtlaa Wr S16 114b 101, 11. H do A 371 30 284k 301. a Jk Deere A Co -47, 22 1, 22 22141- 14 do pf . 4, 2SH 251 a-IH'- Del a Hud 28, 24 S 2414I 24 14 a Del L a W 9; 6H 8141 614 H Die C Brag 61 181 1814 I6I4I- 14 Dome Mn,e 11 23 'a 23 2:) - 14 Doug Aire 2 804, 79 I 80141- H Du Pont . 15 177 178V4H77 I- k Beat R M 1 614 6141 6141..... Eaatman K 6 1631, 162 w 1631,1. 44 Eaton MI6 3 2814 274 28 4 C! Auto Ll 11 37 W 36l 37141a 44 St P LI .17 7l 74, 7 do 88 tf S1 27 2614 27 I..... doif. . 3144 31 3144 Erie If r!. Jl Jl 214 816 - S Eureka V. 3 344 34 ,344 ..... Palrbaoks 1 35 35 35 1- 44 MIUI 1 150 150 150 ..... Plreetone" ll 2044 3014 20441- 14 Pllntkota . 221 20 3 1914 20 la I .4. Fraeport S I 34 33 34 ..... Oen Bronaa 11 314 314 .314 - 14 Sen Cable , 12 1144 12 a 14 Ocn Cigar. 5 18 18 16 I- 14 OenEiec 13j. 3914 314 39 la 14 Oen Fuoda 18 444, 44 I 44141. Vk Gen M ilia . 4l bun 89141 bllkla 1 Oen Mot . I661 bo Vk I r4 Vk I 64 la 4 do pf . . 3 124Vk,124v,,12!4,e V, Oen Ky Slg 10, 111 I isjj, iky,- J Uen R a U Si 441 HI .' H OenTkEq 41 12441 1211 13V.,. H Oen T a It 5, 22HI 22J4, 221J,a Vk OU S Rag Si 64, 6HI BHi..... Oood BP S, 1W1,, 1941 ljlkia 44 do Pfd . II 85 65 65 ..... OTaTS: 36, 2514 24141 25141- 14 Oraiara P 221 414 4141 411. V4 Oru CM SI SHI SVal !- 4 OtNIrO Ct 41 16141 If I 1 I" 0 Nor R Pf S3, 28 27 28 I. H Ot W Sua 3, 3014, 30 3014,. .Vk Orey Corp S61 17Hi 1711 174,1. .... Heck Prod 11, 104,1 10 10 1- V4 Here Pow 3. 84 I 8311 JVk,. 1 Hoi Punk 2, 3341 3JV, 3J 4 , fcudly Sug 1 llli Kl U4 - V4 Home Mm 8 56 V,, 5 la, 561,,. Vk Houd H M 2 1JH Idis. 13t4. V, Howe and 1 84 64 ,84 Hud Mot SVk. oik...... nw eeot 2o IH 1 IV'- B 111 Cent . 20 UH Id' 2.H,- H inger Knd 4 1 10 V, 1 14 V, 1 1 w , . . . . In.eod Stl 15, b ,84 . ,. Iuep Cop 22 lSVkl 15 I loHi...;. liaer Iroo 36, 131. 1241 1JW - , Vk Int Bue M 1 174 ,174 ,174 - 1 lnl Hare 12 62 6014, 11 l 1 Vk Int H El A 16 514 SVk, 5V4l- Vk Int Can S8; 40V 394 40 ..... Lit Sboe 3! 37 37 37 - 14 lnl T A Y 251 414 k 414 . Vk lot D Sire - 1 1214 121 1211. W Jonna M Si 731, 75. 751,1- 1)4 K H Wb A 21 HVk 11H Kenn Cop ll 40 38Vk JO . 114 Krcogo St 2 24 2144 2444 - 14 KiaaTsU l 26? 281 264,1- V. Orog Oroe 8 2741 274 2741. 1 Lamb Co 1! 1841 1S4J 15H. S L Val R R 31 414 4 14 ! J J4I . . . . ,. Lek tjorp 6, 23H 23l,i 2314 - J4 Ldpdl 15 SI 501,1 61 I. Vk LMcNAL . 4, 7 '".- 4 LAUyB 2101- 10014,101 Lrry T C 21 IS IS 1 18 I. 4 Lh Car 14 IS 14HI 14 441. Va Loiwa 1,M 24,35 34 1, , 34 Hi .... Lolt Ino 43 1714 16H, 17141. VI Lena SO 4 43H 4314' 4514 , L Wtl Bl 3, 17H 17H. 17H .... - Lon..ara P ll: 23V4 22HI J3Vk. 14 Lon a N . 31 58 8741 58 - 114 Mack Trks 27 31 29141 31 . Jk MRHCo SI 3244 33 Vk 3214- V4 Mag Coa 1 3Sli 3514 3514 .e..- k.l rlt't ill 16Vk 15Vk 1614. MLOCO S4 41H 401k 4114 Vi McCr 81 re SI 1SH 18V4 1544 ..... II, In Pore SI44V4 4614 4614 - J4 Mangel C I S S 8 - Vk 00 e f .BO 1V4 SI- 21 - Meet ST 21 34 34 34 - VS Mid C Pet Tl 13 144 13 - VI Mid Stl P J, 3214 S2J4 32V4 - Vi Miua Mol s! S H J Mo Par a 2 I Vk . 1 Vkl V 1; , Mod Cb 4 106 I105H 106 VJ Mont Wrd Stl 54 HI 53 H , 54 Vt . 14 Mtor Wb 31 164.1 1JH 1JJ Surrey C 8 6H SVk I JV..- Naab ttel 23 714 T Tvl . 14 Nat Biect 11 234 S2Hl ?3 li V.tW, iff if 1 i-H Nat Steel lllT4 I T3 I T4 I...,. NewTin In ?! 14 ) 13H h f NT CIOI H U l,J 1 NTC8L K II 17 SSVkl JT (. 4 NTNHH Si 1441 111 IHl- , S Y BhJ SI 141bf 14HI "Hi. .V Nor a We I l'2ll514llOS4 205Vil- lfi No Ar Arl SX12I 27i:i 24V,, 27Vtla J 1 No Ara Col 37' 22HI 22H 2214,- V Nor Pae 39' 101,1 lotil 1014. J Oh Oil 43 7H Tttl TH- V Oliver P 2 2.1 I 224,1 23 14 V Omnlboe 1' 1344) llki 1341- Vi O-la Eld 81 It I 17HI 17'4!..... One Steel 22, 12HI 12141 12HI-- 14 Owene IO 1 63 H I 821 1 6'. 14 Pac OAC 12' 311a, 31 S 31 H . H Pack Mot S5, 4 I 31,1 3 .... Pan A A 3 1.1141 14 4' 15''. 14 Para Pic 42 ISI 6V,, SH'..... do 1 pf 3, tHI t4' 44,1. V4 Park tew 6' 2HI 'V 7' i Peine P 6 10 H 16 I... Pauoo M 14 t Vt Vkl t.Vkl- 44 USRAI 241 14,1 ISI IH ... U S Rub 611 39141 384(1 34 - 4 do 1 pf .11 11.1H '111 14 11344 . 3!4 U S Steel 336' 70HI 681,1 70 - Vi do pf . T'nTV4llS4lllT -1 Venedlum 32' .14 I .13 V, I 34 - 14 Walareen 2' 211k' 21 I 21 - Vk Walwnrtb 42! Tl 7141 7t. 44 War Br P 121 4vii 4141 Vi do of . .30' 45 45 I 45 - Weaa OAR 21 22 2141 22 . 14 'l U T 29' 2S14I 27 I 2614 . H Weal A B 91 29 I 2V4I 29 la 14 Weat EAM 8 11 1 44 1110 'I 111 1 H ! 1 While Mil 201 14 I 134,1 14 . u Woolwrth 211 3941 39V4I .19141. Vi Wor PAM 81 lOVjt 19 I 19V4I-. .. WHcht A 50 120 1119 '120 I. 2 WdiK'ev Jrl 2 8214' 81 HI 81'4'- 114 Yell TAC I 66' 1914IW19HI 19H1. 14 Yg PAW I 4i l!Ut 13Val ll'l... Ys HAT I 46i 49 HI 48 '4' 49 14 1. IA Zenith Radl 6 17HI 17- ' 17HI Zonlte Pr I 61 2H' 2Vk' 2HI Total ealee Prlriar. 1.069.890: nrevloua day, 1.190.430: week ago, 1.815.860: year aco. cloeed: two yeer, ago. 1.841.7:10: .lai'Uarv 1 to dete. 2.14 3.70,930- veer eco. 253.768,376; two years ago, 364',253.920. N. Y. Bank Stocks NEW YORK. Nov. 10 CAP) Followlnr ara tba bid and asked quotations furnished Ktbs National Assoc lat too of a-Kurlty alera. Inc., oa New York bank and trust company stoeka traded Friday oa aa ever the counter basis: BANK AND TRUBT I Bid Asked"" Bank of Mao 17 18U Bankers Tr .... 55 A S7 Cen Han Bk aV Tr.... 102V4 105tt CUasa Nat I 354 37A Cham Bk A Tr. 493, 51 7 Cont Bk A Tr....... 13W 14 4 Guaranty Tr 264 29 Irving Tr 12V4 13V M an u fart atari Tr ... 37 3J Ntl City 27 V4 28 H INSURANCE Aetna Ina ......... 474 49 tA Aetna Life 29A 31 '2 Bait Ansvar vi IA Carolina 27-m 79 Frank Flra ....... 3014 122 gon? 32 Vi 34 V4 Fruits, Vegetables Trend or wholesale prices at lbs Growers' market at a. m. : mm Apples Per bo. Banana. 7V$1 00; nelitf'ius, 75c w St 2S. Jonathan. 75c t IkOO: Rome Beauty, 75c at 1 25. Brrrlss Per crate, strawberrtea. 7ie0 Pears Per box. d'AnJoo, 91.00 1.23; Winter Bartlett, S1.00. Prunes Per aoauiid, Ss. VKOETaAALEsl Beans Per pound, green gtrtns, T; yellow string. 7c7 ' Beets Per doasa bunches, 12As, Cabbage Per pound, le. Carrots Par ek sea . bMochss, Ifte; mc basbsi, bOe. Camowetw-Par aoind, U. I Hi. L Tt: U. A No. 2, 3e, Celery Per oosen. IKrCtFfl 35. Celery hearts Per dosen. 60s, Eke plant Par erata, $100. Endive Per crate, 75c. Garlic .Per pound, 10c. Lettuce Per crate. tl.0O13iV Leek Per do sen. 33c. Onions Per 50 pounds, yellow Ipsnfsh. 30: wblts Spanish. &Oc, green, par dosra bunchaa. ijc Peas Psr pound. 10c. Parsley Per dosen buncbsa, S5a Parsnips Psr buxhel, 75c. Pepr-ers Per pound, kweet, Te; Chill. T, Pumpkins Per pound. 2c. , PoUtooa per 100 pounds, Irish Cobbler. Cob-bler. 75c, Ohios, 75c; Biiaa, Ibc; Itug. sou. 75c fi 00. Radlshea Per draen bnarbaa, too. plnach Par pound, 4c. gquaah Per p.und. winter. Je. Tnmlpke Per so sen bunches. 12tAa Tom aloes Per lug. tObAOc Dividends NEW TORK. Nov. 10 tAPt Aluminum Company of AmerHra has declared a dividend divi-dend of S2 25 a share oa Lbs preferred stork,1 eliminating arrears on the tsaue. It ta psvable Dcrnbar 1 to holders of record November 20. In addition, the regular quarterly payment of 11.50 was ordered 00 the stock, payable January 1 to Aoidaia af record TPecenibar 13. Crate-PsJaieltve-Pe4rt company atv ewunasad an extra dividend af 50 cotita a share aa Lbs common .stock, payable December De-cember 1A ta boi dears ot netxi lvssa ber 2X. BeerTtrt Pack tog eompamj derlarsd a Special drvtdsnd of 79 cents a abare sst tba rorarnoa stock, payable Demttar 13 ta holders af record November 22. A year ago a special paranatal af 10 seats Wsvs fflatfa. tHrectors of Wotverlno Tabs cntapatry. Det rott, declared a dividend of 20 rents a share on tba common atock. payable December De-cember 2d to holders of record DeccmKer la. The pivvtous payaasat was 10 seats aa October 2. rum MINNEAPOLIS Nov 10 fAP rtwT carload lota, per barrel la Ot-oound coL'n sacks: Family pa tent a, 1 5c lower, .ooe20: standard patents, Ac buber. 4 754 5; abipnienta, 24.723 barrais. BJaa -i3-00 dO. - t |