OCR Text |
Show New York Stock Market ' NEW YORK", Dee. 11 (API Following. 11 a tabulation of Wedneaday! trinaac-Uooe trinaac-Uooe on toe Naw York aloca eacAanse: STOCKS (Bate! la Hundred!) i i i i I Nit ,8ace. His I Low I Close I cos Adama El Ti SHI SSI 8S, S Adam Mil 2 22SI 22HI 2.1 H . H Air Redue 2u, SS i 63 i tsm H Alaaka Ju 121 SHJ H, as,- S ifcYSi l.'lTSs'l" llTU'Vi" Allied Sl 127 -!r Ht Al Co HI 21 3H, 38 4,1 39 ,. 1 Amarada C S, SS, 601 onSl. S ta Bk N . I, IIS, 11 IllH. H do p,i . ..10: 4SH; 4H 4uS'- IS Am Lea . 11113 ilUH113 ' IS do old 3 173 ,172'w,172Hi H Am C A F 32S.. 31 J. i 32V 1 H AmCAIco 21 7 ''. Am C Sua 1, 121 12 i 13S . Am F P 3 2 I 2 I 2 - S doSSpf t IvH Am H si S; 2S, 28V.I 2H Am Inter 7, lltl 3HI H,. , Am Loco SI 22V., 21,, 22V. .. 1 Am afar HI 14H. 14i 14H.. Am Metal I 5 24 H i 24H 24H I . . . AmPL 13, 4141 4 4' Am R St Si 721 tj 9SI J Am R Hill 2, 171 ISHi 17 14 S Am S rial 14; USi 11. AmSAR. 24, SI! SO SIS,. 1H Am Stl F 32, 35 33H, 34 . 1 Am Sua R 41 21 201 21 . do pfd II 85 85 85 - 1 Am TAT 27 170 170 I170 Am Too . 6 82. 81, 81, do B 15, S3 S3 83, Am TP F . 1 stf1 5 3..... I! ww. l li! ii ;i Am Wool 10! 10 io o pld . J: 49 I 48 49 . 2 isrsr : J?; 3J 3s 3 ,: 2 Ti. S F 77 24. 23 24,. 1 " SJ 20l '::::: xifa-a'oV v,;h,4,s. iiiJ.,Acrp 4J ?5i ISi jS:;-" B.ILLoc et 5 17 IS. 17,. 1 Bait A O 39 S 5, J do pfd . 12' 7' 71 7 . Bam OH 18 12, 12. 11,-. Baal Crm 1 27 27 27 , B Uut Pk 1 124 124 124 - Ban Aviat 39 30' 29 30 Br.t a Co 37 37 37 . B'tk Steal 92 S3l S2 f; 2 Blaw K,i 10 111 11 11 Boa AlrJ? 311 231 22 23.. B A a Br 7 22 21 21 . "ort'c 17120120120. Bon W 441 241 24 24 Brlo Br 121 121 11 12 . Brlsat Hf 17' 22' 221 22.. Bk On O 5' 231 221 23 . But Erla . 41 10 9 9 - Budd Mil 1' 5' t 5 . Bi.dd Will 15 ' 5' 5 . B.ilova W 4i 321 32' 32 . Burr AMI 2? I"', l'l ,A HAM Co I 7' 131 13 I 13'. Mj "al Pack 1' 22H' 221 22 . r.i T t 11 11 1 WEDNEADAY' BTOTK AVEBAOES Compuaa by Aaaocialaa Praaa 30 15 13 80 lnduat. Ralls till Stock! N cbansa .. .1.0 S . 2 ..7 Wadnaaday ... 72 3 20 9 1 50 S Pravloua day. . 71 3 IS 39 .1 50 2 HonU aso ... 72 21 3 3.J 51. 3 Tear aio .... TS 0 21 2 34 S 51.7 1939 bisk ... 77 0 23 S 40 4 S3 1939 tow ss a is. i w i i 1918 klsb ... 79 a 23 S 37. S 54 .7 1938 low 49 2 12 I 24 9 33. T MOVEMENT m RECENT YEARS 1932 low 17 5 1 7 23 S l.t 1929 klak ...14S 9 153 184 3 157.7 1927 low 31. 9 95.3 II I IU on cuar. 71 IS: IS 1S- Ceo Elcc. 12 39 39 391. Oen Food. 12l 46 48 48..... Oen Mill! 4 90 89 90 l Can Motor 113 54 33 34;. 1 do pfd 31123 123 123 Oen Ky 8I 21 19 19 19 . Oen R a O 2, Oen Th Eq llin 10 10(..... Gen T a H 4'23 22 22. Olllett! SR 10 I 8 6 . Oliddtn Co 51 17 17 17. Goodrich . 21 20 19 20 . do pf . . 1' 86 SH 66 .1 Goodyear. 48 24 23 34. 4 Or.hamP 16 1 ..!- GN1 Ore ct 5 18 18 18 . G N Ay pf 35 28 27 281. 1 G W Sucar 21 29 28 29 . Greyhound 204 17 17 17 .... Hael At G 2 1071107 107 -1 Hecker Pr 2 10 10 10 - , Herculea P 12 88 87 88 . 1 Herahey C 21 80 0 60 ..... HollanJ Fl 3, 33 33 33. Holly Sua 3 13 13 13 Home.tafe 5 60 60 60 - Houd-H B 31 13 13 13 Howa Sd TI 83 53 53 .... . Hudaon M 4 51 J . Hupp Mot 9 1 1 1 III Central 13 13V. 13 1331. , Id Rayon 231 28 27 28,. 1 I ",a Bind 2 114 1121? 114 1 lni Copper 231 141 13 14 1 interlace I 71 12 11 12,. In B Mart 1'179179:179 - Int Hirv 41 63 SO 62 . 2 frrr My - -4 - Int N Can S8 361 35, 35 S . .. 1135135135. Int Brio! 3' 361 36 38 . ta Lit T a T 541 J. 4, Int D ntra 2i 11 11 li 1 1 John! Man 141 75 73 73,. kESJKH . SSH 37 1'!." Kre""s5! 7(ll2. 155: 2 K"rOro 4: 28, 28 28,. LIK'V., 1! '51 " J5!;" LeHmln Ti 22 221 22 . LemerStn Ji 271 27 27 ... KmV J.ofSo!!,:1!: tSSS- ioi IS 3?l !.- LoneS Cem 11I4J 45 46 ss& ? i! Wi r MaV'TrU V Si 28 SoiJ':" Slcy R H 30 29 28 281. SlimaCc?! 1 34 34 34 I- Cat a H 71 7 I 6 7 . CDOA 3217117 17 ..... Can Pac 30 5 4 4 5 . Caraoen 2' 2 2 . Caee J 1 2' 73 73 73 I. 1 SirTJact 12 571 56' 57 I. 1 Cel Corp 126 29 24 29 . 1 Celotex C 71 It IO J," Cer de P 6' 39' 38 39". . 1 r.rt Prod 15' 6' 6' 6'. Chel a O 331 401 30; 40'. Che! Com 121 4 I 3 4 . Chi a N W 41 " CMstpap 2i ' i '-ii.- Chrriler . 92' 89' 7' ' 2 cSEJom 2 118'116I118!- Colate-P 38' 161 16 J . colo pari ii is is io - j Col O a E' 132' 61 6 6U . Com Credltl 1 11 45 I 46 46 . .. . Com Sole I 401 134I 131 13'. Comw 81 S3! 11 11 ' Cnngol-Ng 3' 23 2? 2J ..... Con Alrcr I 4, 28 28 2J . Con Con Ml 5' 8 7 7 .";; Con Edlwm 9' 301 29 H - M do old.. 3 107 1106 106 T- Con Oil.. 761 7 7 .7.... Container 231 161 16 16 . H Cont Bk A 2' 131 13 13 . Cont Can 18' 431 '2j 42 . Cont Oil D 26' 22' 22 22 A . Corn Prod 8' 621 61 62 . dopfd.. 1 174 1174 174 . I Cotyfnc. 13' 41 4 4. Crane Co 201 23M 25 ' CrmofWhl II 311 31 31 4 - Crown 7111 641 171 17 17 dopfd I .70' 93 I 93 Ml- 1 Cu-Am Sugl 71 71 7 7 . do pfd I .TOI T5 74 75 1 Cudahy Pkl 31 141 131 14'. Curtla.-W 144' 101 lO IO;. do A 281 281 28 I 28'. Deereacol 531 ?3l 221 23'. Del Hudl 191 24' 23 24 . 1 DelLaWI 42' 61 5 .;; Detroit Edl 2 133'!?'' 1122 - Diet Corp 3' 161 1611 16 ..... Dome Mlnel 11' ' 27 . Dour Alrcrl 12' 781 76 78 . J Thi P rl. Nl 20 180".'179 I1SOU.I. 1 Kilt Roll. II 51 31 5 ' I TitffT 1RIU 167 '. 2 Man Field 13 15 J J "2 I'iai BSSjSV 4 . 5 4 Tee Men gel Co 1 H sa : a1: sr ? ll i I Molr.ll.'.o" 7 10 103 105 J J Hont Ward 49 54 "V'1t3 13 Motor Whl SI 16 15 15 Murra Cor 71 5 3 l...j. Naab Kelv 231 6 6 6 . NatBiecult 35122 22 22 ... Nat Caa R 91 14 14 141- Nat T"PT 18, 15 15 15 k:; 4. 23 25 3!.. ! Lead. 13 20 20 20 Nat P a L 81 8 8 ,l-"i Natl Steel 6 T2 72 7J, Nat Sunply 22 9 9 91-. Newp Iudu 19l 13 J J 13 1 S T CnRR 160, 19 17 19,. 1 N 8T. t"i,t 22 39 37 39 . 1 EiM is?: S North Pxi ai H ' Ohio OU .- 40 " 55 Oliver Fritl 51 22 1, 21 V 224 Omnib Cor 51 13H J3V,- Otis 8te 8' 12 11H 12 H Ow-Ill GI- 71 614 1 Vfc J Pc Q E 51 33 32S 32H H Park Moer 9I 3 3 W 34l..... P.nA Air 531 15H 16V. 4 P.r.m Pkl 401 7J 7H; H do 2 pfd 21 S - J Pirk Ui-h. 41 2 Mi 2 4i 2 4 i Pirmt Tn 2 IV, 1 V IV! H P.th Fttrn 71 11 '4 inv lOJd - H Eaton Vfal 131 201 ' 29 El Auto Ltl 201 371 361 3J . Elec P a LI 24' Tl 61 7 I..... do6pfl 131 741 J3l 24 . do S7 pfl 6' 301 29 30 . Erie RR 2' 1 1 1 F,U,7nkYS ?! 36 361 3!:- Eed VI S II 311 3l3l 311. PTre.tor,e . 31 191 191 19 . Pllnlkole 161 211 ?ol 71 I FreepVrt 16' 331 33 I 331. OenBak S' 71 71 7' Oen Br. II 31 31 31... Oen Cable 21 1'' "' 11 dopfd.. 31 52 1 50152 1- Penney J C 11 i v si vi Pen-Dt Ce ll 3V 3v 3V .... Penn R R. 1051 23i 22 Vk 23 1 Phelps Dod 211 41 40 41 Phti RCI 11 M nV4 Philip Mor fll SftV M 9 - J4 Phlllfps Pet 33 39iA 39 Vt 39 u - J4 Plvmou Oil 1 20 H 20fc 20 HI A Pf Stl Car 62 14 14V4 14Vl 4 Pro A O 20 64 4 V 4V.- J4 PblYNJ 8 40 39 39 4. Vk Pullman . 66 33 V 32 V 33 J4 Pure Oil.. 24 SV 8V4 $H - J Purity Bak 2 14 14 14 - J4 Radio Corp 60 fiS 5 5 HI J4 Radlo-K-O 12 1V 1 11- Jf Rem Rand ,23 10 10 101 Reo Motor. 21 2 2 Repub Stel 100 23 22 do cv pf 1 86 86 861 1V4 do pf A T 72 71 72 1 RwCB 4(14 14 14 Rey Tob B 281 38 37 37 ..... Rlchfld OU 41 7 7 71 Safe Stores 7) 46 45 46 St Jo Lead Si 30 39 391- Srhen Dlstt 10 12 12 121 Sears Roeb 511 81 80 81 I 1 Servel Inc 72 16 15 161 3 Sharp D 41 5 5 51..... Shell Union 7 12 12 12! H Silver King 5l 7 6 6 , Simmons . 5! 23 23 23 - Bkelly Oil . 6 18 18 18 - Socony-V 34l 11 11 11! S Cal Rdla 41 27 27 27( South Pac. 76115 14 15il South Ry. 63! 20 19 20 Jfc Bperrr ... .30 45 44 451 Ptd Brands 61 5 5 5 Std O t E l! 2 2 2HI-..;. do $4 pf SI 6 6 . dptd 1 16 16 16 - Std 6il CI 37j 24 .24 24 ... . 8td Oil Iid 431 25 24 25 Std Oil NJ 68' 43 42 421- fttew.War 31 8 8 8..... Stone W 18 11 11 llV Studebaker 12 8 8 Si Sunshine . 21 t - Superheat 3 28 27 271..... Bwifl a. Co 15 20 20 20i Swift Intl 3 31 31 311- Texas Corp 62 42 41 42 - Tex Gulf P 41 3 3 3!- Tex Gulf 8 10 32 32 32 Tex P L T 13 6 5 6 Thorn Prod 6 31 30 311 H Thom-Star 8 2 ,2 2 Tide W As 11 10 10 10 A Tim D Ax 64 25 24 25 1 Tim Roll B 11 49 48 49 1 Transara 11 6 6 6 - r- a. vi Airl .in lit. 1114 11 Trl-Cont .1 5 2Sl IS IS T 2l 12S U Underwood! 9' 42Sl 40SI 40S - JH Un Carbkte 25' MS' S5 8HI IS Un Oil Cal 3 1H 18 '"H;. H Union Pac 131 9 97 H I 9J . S Unit Air L 214' 13H 14SI 15 S Unit Alrrr 881 45 S 4JH 4JS' IS United Bla II 154 15S IJSi. .S Unit Carb 8' SI 40 81 . IS Unit Con. 1401 IS 2S 2S Unit Drua S! 4S ,JS .JS Unit D pfd .10' 68 58 58 ..... Unit Fnill 151 S5S 84 S SSS' 1 Unit O Ira 501 14S 14S 14Hi .S US Oyp Pf .10172S 1T2S 172S-. S U S Laam 41 T SHI .SH'- H do A . si lis io;? 1 W . Ji Dlttl 121 IS IS Sl- U 3 Rub SSI 41S1 40V4 41S . IS do 1 pfd 7 108 1107 JOS . J U a Smelt 21 62Sl 2S 62S - IS do pfd . ll 89 69 89 ..... 0 S Sreel. 1481 SASl 87sl 88S dopfd . 11 115H- 114S114S - .H Vanadium 22 35 I 3.1 SI 35 . IS Walgreen 21 2"HI 20SI 20 . S do pfww 1' 95 95 95 1....- WalwortS 13' 8H 5H JS WardBkA 21 TSl TS TS- S do B 30 IS' H ' s Warn Broa 81 3'il 3H SS ..... Wear OAS 23' 13S' XlSl I3.S . IS WenKn 5ol rrl tm lVi White Mot 141 13H 12SI S JJ Woolworth 331 37II 37ijl 37l. H- Wrta PAM 41 lsil 171 1SSI. JH WniM Aer .lOlllS'lllS'lllS , IS Wniler Jr 21 S4SI S4 I 84vJ . S Ml I t C S7l 19HI 18SI 1 I. H TnaSaW 4 11H lfH' US' S ToSni SAT . 34' 49SI 4? tl 49H'. IS Zenltt Radl 51 18SI 18HI.18SI. S T?tal ulei Wedneaday. 1.01.15fliljirei: pravloua day. 812 150: week aso. 990 820: year aao. 1.985.054: two yeara aao. 929.-810: 929.-810: 'Inner. 1 10 date. 251.172 001 : year aro. 2A0.449.S7Ti twa ears afo. l-605,752, |