OCR Text |
Show I " I New York Bond Market SVEnNEADA Y'S BAND AVERAGES -minits ft,,, ";'" Rail! lkduet. UtIL For'j Wen-fewTa?.'.: 5S.5 lOJ 95 I ti l tizsrUPttl -iHH-li o-isi Fear a" . ... 58. T 98 4 91.7 62 1919 h,B I.. 84 9 101 97 5 64.0 1919 low .... 53.4 93 8 90.4 41.7 19.S hih ::: 70 3 100 3 mi i 1918 low .... 46 2 93 0 IS I 59.0 1932 low .... 45 6 40 0 84 S 42 2 1928 hllh .. 1HO 1 98 9 102 9 100. a Ten low-yield bonds Wedneaday J!S i Pravloua day lio 8 Hontb aso JO" Year ao J" J 10 19 Hlh 1J2 S 1919 low 103 .6 1938 hllth 'J ' 1938 low 2Qa-T 1928 h'.h 104 4 1932 Io 86. S NEvlTYOBK. Pec. 13 ' p)J'.Sln ' TrTce.WTnirTon',!h. ti"'l''i. earhanie and the total aalei of each bond . U 8 OOVERNMENT BONDS Piiii-t ' ih-"i- taalee In S 1000 1 TREASURT iSaleil Hlsh I Low I LaU 'lurch1"". l'l04 2T104 2104 2J 3. 47-48 : 5 109 18 109 IS 109 IS III! 4644 I 1 HO 7 ,110 7 1110 J la 4S4S I HO 3 1110 3 1110 3 ' e 4 9-4S I 4 O 27 1 1 0 27 1 1 10 27 JI 48 ..: 1 106 28 106 26 106 28 2a 50 48 " 246 102 5 1101 31 102 3 iViSlla 4 111 15111 11111 'J Sis lSK.iSS8S-ii..S 5 21 65-80 22 105 16 105 14 105 16 HOME OWNERS LOAN 2 i S 107 IS 107 IS 107 IS 11 1 .iVa " 1 101 2 1101 2 1101 2 CORPORATION BONDS I Bale. In SlOOOl ' isaleal Hlh I Low I Cloee Allechau cv 51 44 J, 75 75 do cv 61 49.. .4 88 6 do 51 50 It . . 12 40 39 40 Arm Del 41 53 24 I05.103 ,I05 S.IK HII 4e SO 9 108 ,107 108 WiH li.;6 24 104104 IIOJ t 31 62 38 107 106 ,107 86 1521 841 841 84 Can T Pac 41 pern 17 80 50 no CcnPac lit 41 49 361 74 'J7 2 gi,r eiS4: n 44.io?a!ijs!io2 gr bSI a. s , '" 'r5 '.o." csr3.3." i'iii H ,io7 "i'oVn"... jo5!1(2.g O Hot AC 31 51 J 105 105 1 5 5r.?i2 r',J l i:J Si!.BrV S al.ssgiS h?m?77"f i"Ii,r3 ? u J": n "'mo ioSIioS' ST). Ii51ww 16 0811(16 106 siwr "J ?5l ?6! ?s "C4rh20" sti 85i ..! sa ,S'!Vi uviaiiiiS p. mtaui db 70 171 881 87, 88 d?an 41 SI 36 96 951 96 do 11o 131 881 871 J Port f?r?4l SO Wll 611 811 61 RcS?id o' 5; 52 7 ;o;,'":'v-- Cairaa4i65 Silo 1109110,. Parll IU; SI 136; 47 46 47 do 3e 46. . . 33 54 531 54 do 41 On T7 45146148146 StdOuTlJ 31 61 19 104 1104 1104 S ude c 6! 45 21 9.11 941 95 T.VCoS3l 51 22 10611061106 Tw A 0 31 25 1 106106 106 1" Pac li 41 it Jll'.SlUaSl'oSi do 31 70 . II 961 96 96 Utah I.T 51 44 1 102 1102 1102 V ih PL 5e 44 12 103 1021103 Weat f lal 5! 46 II ljSl 191 19 Welt Un 5! 51 T J8 68 68 do 5a 60 22' 68 I 631 65 Young SAT 6! SI 17 lb5'105'105w FOREION BONDS ' (galea In SlOOOl Ablllbl PaP 51 53 II 51 I 51 51 Antwerp 51 58.. Si 71 71 71 iuilralla 51 55.. 10T4 72 T2 do 41 56 .. Si 661 66 66 (! i 55.. JI ;, f5 J3 Bralll 6a 41 .. 31 17 17 17 do 6 a 26-57 111 141 141 14 Canada la 60 19' 971 96 97 Colom 6a 61 Oct 101 331 33 33 Copet.haen 5a 52 13' 42 141 41 Denmark 41 62 12' 471 47 47 Oer Gov 51 65 6 S T 7 do 71 49. . .. 71 10 I 91 9 OCEPJan7l44 II 841 841 84 Italy 7a 1951 .. 51 66 85 65 Japan 6i 54.. 101 60 I 79 80 do 5! 65... 301 61 61 61 Norway 4a 63 . 681 64 63 64 Pn 5a 63 A at aad 3' 70 70t; 70 Peru 71 59 101 I 8 S Polind 8! 50 . . . . 2' 9 I Rome 61 52 . 2T) 59 85 57 Tokyo C 51 61 4l 55( 551 534 Yokohama 6a 611 10' 59 I 581 59 Total ealea Wedneaday. S8.9I3.4T: rrevlnua day. S7. 665925- week aan. sa. 95.7O0: vear aao. S12.427.750: two year, ago. 87.469.200: January 1 to date, gl,-" gl,-" TV" 625: year ago. ! -31,.3, a: two yean ago. 82. 665.64ft. 250. Sugar Market NKW YORK. Dec. 13 f AP Domestic sugar futures were firm Wednesday- In midaftemoon prices held at or near the day's best. 5 io 1 higher; January. 1 S2; March. 194. The war situation tn Kurope and substantial sub-stantial raw sugar sales to the United Kingdom marie for firmness hi the world market. Commission house and trade de-man de-man lifted prices 3 to 4 points; March, l 53: May. 1 57 The raw market was unchanged. Pmlls- Slnes for January arrival were held at 10 cents, but were" available at 3 OO In some Instance Cuba were not offered of-fered end continued 3.29 cents nominally on a duty paid basis. Refined held at 7ruturee No. 3 eloeed 3 to point higher: sale. 17 750 ton: January. 1 81C bid; March. 193c bid: May. 1 06 bid. No. 4 closed 3 to 4 point high; May. 1.37c bid. N. Y. Bank Stocks NEW TORK. Dec 13 (API Follow, tns are the bid and aaked quotatlone fur-niahed fur-niahed by the National Aaaociatlon of Security Dealera. Inc.. an New Tork bank and Iruet company atocka traded Wedneeday on an over-the-counter bain: BAlfK AND TRUST I Bid I Aiaad Bank of Man 17S J ' Bankera Truet 5S .""IT Cen Han BAT 103 S 1?; Chaae National , 35 H JJH Cham BAT 49S J1H Cont B a T 14 15S Guaranty Truat .... 387 xaa lrvtui Truat ..... 12 13 Menufacturera TT . . . 39S 41S National City . . 2H 30 S INSURANCE Aetna Ine ... .....I 50 I 52 Aetna Life 29 H 31 H Belt America ... .. 8Sl 7S Carolina 2 S 50 Frank Flra 30H J2H home Ina 32 H 34$ Natiooal Liberty .... TSl s u a rue ... I aawl "as |