OCR Text |
Show New York Stock Market 1 1 , ramtr-s erocst avsjunsa . Oaaxsthm mr Ajeselata Press ' . 0 IS 15 tttt awian. JuSs Win. uii rnd.T'Tr.t; v:J i: 51"' revkwi ear.. T4.S 13.1 3S. 62. ontS aaa... fi.f IS .1 4. 1.3SI-;: : ttj S?: 4: 1S3S few . . . . II i 11 IS . . MOVEMENT IN recent tea 132 low .... It.) .f . 1. ,.3? t.:::lS- 'Si t 'Si:! '.1:1 i si a iiT53 Tr'HST.. ! Pmrk Dun 10 J i 1 i ParnMlee T ' 1 1 t 1 - )S nU Film SB 114- It llH-.tt Kzzn i u s i - Phelps Do4 3S 44 41 4SH - 1H R!!1 II ..2 44S ejiS ptttssteel 1 istf is iitsh-Jf fer-vlu it I? I f f il -V54 Pullman . 40 S T SSJ - H Fun OU.. 1 SI, .SH " 5 -J.V:r !? Il Ui fig -"M tin! lHUu & :1 KEs 0 h .!! ,5s i!a:"l SMII U on 1414 14 HV - Sid BrswU T i W .! J k I Sid Oil N J 94 JSJi SH - j eioiw w J ij'i Ii ij - 01 I1K14 Corp 0 Si It f "J " Sunull Mns 4 Vi J J tSSSSi fi g K 'j: ISi&'r, 4 J J lU S h j: fl Onlf Pt 4ji 4 4S - ji WHAO T 12 Hit If - ; Jim-Dt AT 11 ITS 1V - ,i tea.', n m i , B:off is n$ - s Sim 2 US U Unlt4 Cof 14 3V4 J Ji ...j, UulIo4 rfl IS SS S3 S4 S5 ..... B.oVp . tooii3aJ3::: "Jsl-fr i. .sa 33: I D SKI a I 11 5 11 1 ' H u I RlUr 101 44 45J 41 - W. o 1 pia 4 10IHI 104 w 10JI ..... 0 M.. 3 tioy, 11S 11 - i g Vndluia SO 3.14,1 34 J4 - W.Hn 3 0 SO SS S Wlw.rt . 1 IW Sjl - Ji Wr Sfo SI 4 4 ..... wVSXA 51 !il 13 J IS -1 : Wul ESsT . tl llflvZ lli 1143 - J J Whll. 14.U l jj4 11 11 J Wrth rast IT 5oS loC 2-.? Wrlilw Ir 1 T Ui TTJ t.iiS tc si 10 U iii lstt - toll frol 1 1H H ToMl ! FrMr. 1.120.S10 : rkiw Sav. 1.BT3.03O; w.ok seo. 1.SO0.B0O; row m l.BST.OSO: two ytra SIO, S73.40; Tinoarr 1 to Ssl, SO0.4M.14S' yox ssj, I soo.4i6.toa: two mn sso, sdi.J4i.644. 1 WW YORK. Svpt SO lAty .SWUwwtai- fcl a Mil M mssss suck lrw SftlQM on Ow Mew Tors elocfc osewsoe" STOCKS ! f So lot Hi BnnSweS) j smllHISl Iowcioociis. Adui Ex T SH 5h 041- 34 aw ruduo S as 14 4U svi V. AlufcaJua 43 SH SU SHI.o... Alios Corp 120 JH 1 1 - 4 Aii! an? "usiiu! luij-iS AIIM SU. 13 OH S 4 - (4 4IH Hl 0 44 43S 43 - lit Aiaor Corp I ST ST ST - 1 An Not S 1414 14 14 - AM Cam.. 11111 112 113 4 Aim C a T 42 T S4 ST . M Am Cm Al 3 H S Is - rf Am Crr S I lilt II 14 - H Am VP 3 J III 114 w i io SS of 1 IS IS IS ..... AmUa is 11 SH S3H S3I4 - lU Am lnt.rn 3 Til Ts '! - H Am Locom 1 14 ij 19 - 1 Am Mar is 13 1314 iaZ- H Am MolOJ ssS is ssti - J Am hasts si low 10 i6vt u Am Ro Mil SO 30 20t JoS . M Am S Jla 2 12 11 12 - lj Am Smalt. B4 5t S4 i - H eopfd.. 2 13 137H 137H1- S Am SU rd 44 3SI4 ITU SStalo U Am m hi 2i 21 S aevSi- ooptd.. il i" S3 11 .,, AmJT 13 1S1 1MU 1S0V, . is AmTobaea 1 TI44 TlS Ttslo H doB... i TSv TSV. TSItl- AmTyptr 10 111 Sll SHI- H Am w Wk 54 13H 13V, 13HI- ! Am Woola so 3H 13H 12HI- S M old.. 2S 111 M S3 -H Anaootida 108 33 H 32 H 32 HI- Vi Anc HO 3 11 SO H 10- 4, Aim Illmol 4S SI4 SH SHI- H 00 PT ,r 1 soyC 41? 40HI- 4 Al Dry M i SH Svi SHl- U ATasr so 11s 31 si-i All Rollnla IS 23 H 13 H S3 Hi Allaa Corp 1 i SVk Sijl...." AUaa-fmm S 4H -4 -4 twIW Avi Corp T7 SH SHI- 4 B.ld Lo rl 100 1014 1SH 18HI- H Ball tOt III Tfi TH l! - 3 dopfd I s OS S OS - iS Btr Aapk T IS S lSVi lSi - H Baniwl Oil 10 DU IS 14 VI - U B.alrk-oCr S 34 14 26 IS Btld Ham 1 SH SH SH - U b.ikiuai t jsij a!3J. a Bttt CO 1 3SH 3a H 3SV - Il Bttk Staal 141 s8 iC STH-1H ao8pco 3 IS ITS 1S..;., Blaw ani 12 1414 II 1414 - U Bxlnf Air is 2d 5 JSH 2SH ...VT Bnrdon Co Jl ill! 11 SiV4 - tt Bora-War 38 3TH 26U 26H - H BridVa Bra 17 il1 fia 14 - ;2 Brunt Mf( 4S 24H 24 S 24H- M Bucy-Erl 11 lOH 10VI 10H . . . . . Bud4 Wti.l 111 J2 62 . 3 tulovs Wa . 1 TS 2TW1- 5 urASMIi I 11 12? 11 I.. BvtrtCo.. i 12H 12H 12V, - ii Caill lack S 14 S 14 vi 16 J - 4 CallA Hxl 44 j lC lC " 3 gal Boo 12 tij 13 S . 2 CaM Co. i SS 8S S5 I- 1 Catar Trae 12 sou 69H so I- 114 Etlan Cor 10 3d 5 36 28 ..... ctiouxcor 3 10S io? ion ;;;; euspF ( 17 J! CbryalarC 120 SOH 87 U SvJ S Coi r a 1 t 23 ij vZ 5a s I if Col O a II S TH 7vJ tvt - S Cos Old 4SH 46H 48 v- i Com Sol 41 12U 13 Vt 13H 3 Com SO t 1H lU lVt- S Conf Na . 4 12VI 11 22v - H Con Alra S3 25 H 2H Ss2 - 1 Con Cop is s SH - H Co Edb 49 30 H SO SOU - M V.. 103 (J 103 H 103 V? H Co Oil SO 8H sh ss - 4 s;"a jj jsx h iJa : i c??..- , 478 4?2 rS:"VJ Cont Oil D 14 20 2v5 20 - ,3 Cora Free 0 82 81 Vi S3 - U Coir laid 38 4H 3H 111 U & I 8 " B8--? dosM j .so 8 " H ...7: Cm la I 31 SH SI SH - H ea pid . 1 so so so - w Cud rark 1 ISIf 18U 18H- M Ourtfee Wli SOS 73 8H 7 5 ..A, do A . .1 12 21 H 38H 38H- V Bn C 32 23 32H ' .i.w lopfd .1 2 23H 33 H 33H- U Dil afH 47 23 C 31 vi llS- V? D L a W I 30 TH T H TH - w Dot EdU I 2 15 lis 115 .7, ' 0 . ) 14 H 14H- y roma M 1 IT 225 till il H Do Alrf SO T.w! 74 4H- DaPaoNl 3SI181 17 180 - do dtp . J 3 128H1130H 110H - H Eau a ill Si th TH tv- H Earn Kodl S188 166 ISsS - 3 aatoa jai T 384 2841 36m - 3 El Auto L ! 38 ST 48 . El P A L 13 014 014 - ji to SB ot 10 3014 38 SO 3- H a Pf8 . 3314 334 334 - 4 Em R 41 3 314 S ..... Pllralorsi T SV, 3T ST., - 111 p T a a . j.is 33j aH ..... Pllnthate . 11 1TV IT & 11 ..... Prea ul 11 i.nj 31 3.l3 - U Oen Bah 4 BU 14 I - 44 Oea Sronae 3 IU H4 414- IU Oen Ctbl. 11 13 13 - H Oea Cliar 3 1 10 10 ,., .. Oea Elee JOT 41 30li lot - 44 Oea PnoSa 3 40T4 40 40 -l2 Oea Mllll 4 88 84 84 1 Oen Mot . 103 "4 14 8214 MI4 . (V4 I. pf . I 120 llllj 120 Oen Rr ( 11 3.1 1 33 32(4 - 14 Oen It . Til l 1 . 4 1 3 OeafhEj 4 l - 4 OenTaH 11 3344 33 32 4 . - Ollletle SR 4 ii 8Vi Sir, ..... Olknten Co 41 184! 174, 184, 4 14 Oondrk-h . SH 33 i 32V4 22V- V4 Sapid.. I 84H 844, 84 4 , - S Cnnnyear . 30 3044 3SS 3841 - 14 Oraham-P 8 1 14 1 . lZ Oranbr ... Bi SI 14-5 Ot Nor Ir Ore e(.. 10 Vi 1044 18 44 - at ot w itr pr si 301, 304! ioZ - iZ Ot W Sua 13 33ti 32 14 324 - i Orerhotind 112 I8V4 18V4 184. ..... Haael At O T 103 101 1 101 47, - U Seeker Pr 3 111 lift lit. U trculM P I M SS 8111 - Jsl Bolluul P. 3 3114 31H 31lZ U Sollr Sua I 18 1511 13V4 - omeetake 48 6014 40 SOU SI Bond i. 3 34 V4 34 3414 ...., da B .. II 18 1414 1414 - 14 Howl 84.. 1 82 H S24, 62 4, - V4 Hud Molor 7 84, li SH - 14 Hupp Mot 11 li IV, llj - tl lllnoll Cen 41 184. 141, 1511- 44 Ind Karon 6 3T44 281 37 44 a 14 nrer Rand 1 13TV4 127V 12TV4 - 114 nftod Stl 7 06 XI, tl -i Implr Cop 18 1S lSVi 18V4 44 ntarlakt 1 44 1SV4 15 15U - V4 nl Harrsa IT SvC T1I 8vZ ..... nt R El A 4 Shi 84, 84? - V4 nt Nlek C Si 3841 37 i 38 14. 114 nt Shoe. 1 3814 38 V4 3814 - l lit T a T 111 5V St, Sii - 44 nt D sua 8 12U 12 u 13 u - 44 ohn.ht 3 TTIi 7T Z TTVtla Vi ( H Whl A 2 11 VT 11V, lllkl Cennecott 0 4114 40V4 40lZI- 1 linn I 11 25 'i 38 351(1...., Croaer Ors 35l2 28 3514 . VI Ltmbert 1 15V4 1814 1814 - 14 Ml V 111 11 87 8V4 511- V4 Lehman 15 34 44 24 34 -1 rner aire 1 28 Vi 2SV4 381. 14 .ir-Or Ol 12 471 IT 47 4,1. J .MrN.I. 1 S S S I...., .11 4 h B 10 S14 051 841 - Iti .kit, In Carl 4 1544 1514 18V.I. U .w'e lac 1 3144 3141 314(1- U ft Inc.. 48 184, 18 ItUlk U Jtno S'ar 31 45V. 4.144 4344 1- Vi agoo-w m 21 istf 18U 18'al- 4 yinllard P II 30t 3ottl 20i- 14 ymANaeh - 31 81 Vi SOVi 4 -lH 4rk Trkti 141 2141 38 ,384,1- 4 Sut It HI T 32V, 311 32HI- 14 Marthlll P 141 18 151, 1814 - H Uartln GU 341 34V4 35 V 1 31 - 4Z HrCmrr 41 14 131, 14-4. MrOraw H 6 V4 SV, SII ..... klrlntrra P 3141 4T1V, 40v U Henaal Co II 84 84, 8! - H H eel a Men 1 38V, 38 vi 38V, . J Mideont P 18V 18 18V4- tl Mldlsnd t 61 33V, 13 S3 - 44 Mlnn-Mol 7 8, 814 614 84 M K T 31 J3 . 12 314I...7; Mo Psrltle - 91 IV, 114 114 ..... an Pfd.. 101 3 1 14, - j Wonssnl. 2 10814 107 10814 4 U Mont War 68! 63 Vi 824 81 - tS Mumr T IV. Svi 84-44 Naah Ktl. 7 llf i Nil Blerult 381 32 VI 22 2214 U Nit C Res 251 1S 19H 15141- 44 M.I D.lrr 10 ls!l 15hl 15141...., Nat D strpl 1 7 4' TlZl TV,'- U Nil Diet . 151 11V 21U J1S . H Net Lead 101 3141 33141 3341- H Nat P L 11 SH Ih 8 HI- 14 Nit Steel SITS 0714 TTtll- vi Newport In 311 15H 18 lSVi1- 4 N TCent S27l 314h 204 Soil'- NTOASLpfl 37 41 301 4014 1- 44 NTNH A HI 14 174 14 14 -s.-. N T Shlnbll 3114141144 14T.U V Norf awl 1 2O0 ISO 30 - 8 la 1m1 118' 30HI 2014! 30HI- U NAmerCoi IO' 22SI 221' 221'- N ParlfK I H H HI 11 Ul 11 j'- J4 Ohio Oil -1 IT H' SHI, V5'- j Oliver PE.I 41 31UI 3.1. j JIH - 14 OmnPe I 3 1.114' 1141 l.lVk r 4 0ie F.ler I IT 111 lTI4M7Vi'- 1 O-wSteel I 27 14VII 114' 14- 4 Ow.111 Ol .1 ' 81H' S'VVI Sll4'4 14 PacOAP. P 8 3HI 3nt - Jj Parmrd hi' Si; 4 I ll It1- 4 P.nAmAiri T 18H' 15HI lSH - 4 Param PK4 IS) tHI 41 |