OCR Text |
Show S. L. EXCHANGE SHOWS LOSSES . i Salt Lake Qty broken took a i rest Friday as three imuee on the - local exchange showed Jocees of one-halt to 30 cents, Utah Idaho Sugar eommoi lost 20 oent, closing at $2.25; North Lily ciosed at 89 cents, off 3 cents, and Ohio Copper closed at 11 cents, off cent. Six other Issues remained un changed. S. L Stock Exchange FUTDAT QUOTATIONS I Bid. 1 Aafctd. Alt Tussal ,., .00Va,$ .01 Am Mat Mia Co ..I.. oOMf Bearer Oold Cos .. .03 .03 Be Hill .ottir .11W Binaham Watals ... ,0 .07) Black Mat a la ...... .01 .0.1 Bonanaa atlntaa . . OOS4 .01 Brlatol SUva- .04 .05 Bullion .01 .02 Cardiff .08Vi .10 Cedar Talisman ... .01 .05 Central Stsitjisj .12 .1.1 Chief Con ........ .3 .37 Clayton Sflvar ..... .29 ,.1lM( Colorado Con ...,, . O.i lA , 04 Vfc Columbus-Rexan .... .Ol .01 1 CombtiMd afetaU .. .09 .11 Comet CoaJltioa .... ' .14 .16 ond"oold''..'I . .01 H tjf Craacaot AUfLa ... .OOU .01 Croff 00 V4 .0.1 Crown Point ....... .01 .03 Praaon .024 .05 Kaat Crown Point .01 .0,1 F.aat standard .... .O0a .01 Vg Raat Tlntic Coal ... .03 .10 Eaat Utah 01 ,P2 Emplr Hlnea .... .02 .04 Eureka Bullion .31 .33 Eureka Lilly Coo ... .3.1 .34 Eureka Wine OO .02 Eureka Staodartt ... .45 .55 Oold Chain ........ .04 .05 Orand Pepoatt .02Va -OlVt? Great Weatarn .... .01 .02 Horn Sllvar .. .15 .1 Hnwell .0014 .02 Indian Quats. ...... .oofe ..02 Kennabsc . . .... - .0.1 ,04 Keutucky-Utak ..... .02 .07 Keyitona ... v . .10 . Lehi Thilie , 0014 .flivf Leonora .. ...,O0 Vi .01 Lit. la afar OOfe .OOVfi Maanolla Lad .... .03 .OS 1M urn moth ...... 1.20 1.30 kfiller Hill 01 .02 Miners Oold .004 .01W Misaourl aCcwarck .. .0014 .0.1 Moscow . 00U .004 Mt Cltr Coprwr .... S.2S f AO Mountain View ..... ,044ft .06 Nalldrlver .20 .30 New parlr Ill .12 New Premier ...... .004 .01 New Qulncj ...... .0.1 .03-tA North Lily 85 .89 Nona Standard .... .0014 .01 Ohio Copper ....... .11 Park BlnKbam ..... p0.1 .03 Park City Co .... .15H .16 Pa rk Knnold .01 .OlVtt Park Nelaon ....... .01 .02 Park Premier OUA .04 Park H ah 1.02Vi I 10 P toe he BrlHtol .............. .01 Plumbic Minis ..... .07 .10 Plutui 15 Prinos Con .40 .45 Rico Arse n tin a ..... .1414 .15 Rove! on Coalition .OOL4 .00 id Sllvar KtnK Coal ... f.M) (.10 Silver Xinr Waat .. -.33 .35 Stiver Shield ...... .01 .02 silver standard -. ,nou .oou Sioux Mlnaa 01 14 .01 A Tar Baby 0014 .01 Tin He Central ...... ,00V .01 'V Tl ntle Lead 12 Tintte standard ..... 4.4n d an t'nfom Chief .OOVt .02 1'tah Con 00 IA .01 U Utah-Wyo Cat. on .. .07 .12 Vlrtor Con 024 .05 Walker aflntaa..., .6TV .75 Toledo ..... .OOUf wiiaw-t ... ,r.,..,.iT .eoHt '.03 Tanka Com ; 1 .0 .07 Znma I .06 I .OS U lab -I da as ass eoaa I 3 20 30 do pfd 1 7 15 I S 25 FRIDAY SALES Cardiff. S00 at Sc. rlom Sllvar. 100 at lSe; 300 mi lHc; 800 at IV. New Park. BOO at 12. North Lily, 200 at 80c. Ohio Copper. 1000 at lit. Park City Con 2000 at IV. Rlro Araentine. 35O0 at 15c. Tlntic Standard. 150 at $4 50 2O0 at S4 40; 100 at S4 50 : 25 at S4.35. Walkar. 200 at Sl.5. Li tub -Idaho Susar eom.. 300 at S3 35. Unliste'd Industrials ntTPAT QITOTATmWS I Bid . I Attn. A malt us Hi S 85 . T JS Con Waa alack ..I 1 !S I J 45 t'tik nn Cltr T1.00 83 On Ulab PAL IP4.. ST. 50 In) it ST pfd ........ 2 OO t84.no MI I 38 OO T 30 00 Salt Lake Curb' I Bid Aiktd Amal, Susar com ... S 3 TO 3 00 Flrtt sccurltr Corp.. IS 50 10.40 Ulah Hooia Plra lna.. 115 00 120. OO UlaS Oil Bailnlnt ... 00 0 25 BONDS Stollp Supar ... 05.00 I 08.80 io shorts tlOO 80 h02 5 . Sugar STEW TOT ST. Spt3 fAP Ktrmon ef poailbli ptaea bida abroad apurrad itll-1ns itll-1ns In world augar futurai Prklar. Prlcta In lit! afttmoon win T lo .It' point! lowir. with Marcb off SH at 3.08 emit aptculalive bufUi, fumlthtd Uta arlticlpai pubport. Jjomaatle futurt loot 4 to 8 point. In latt tradrn,. January waa off 4 puintt at 2.25 ctnta and July down S at 2.:i0. Thtra waa aoaM trada bu iu tm Iba da- cljur. Tba raw auaar markit waa atiadr. with eni ill. of Putrto Ricoa for lat. October ahlpmtnt rapontd at 3.8TV. nta ao ad-vatirl ad-vatirl of H point from th. prcvkmi pata. Jltrind autar rimalntd at 6 78 cnta. Puturt. No. 3 rloatd 3 to 5 polntt low, Slltl. 87 OO tona January. 2.284 bid; Marcs. 2.32a bid; May. 2.37c bid. |