| OCR Text |
Show I New York Stock Market NEW YORK. Dec JO (API Palknelne; . If a tabulation of Monday', etnek Irene- artlona on Iha New Torn lock exchange: STOCKS I I I I I Nat laalaa' Him I Low gales i Chs. Adama Ex , 1; H, t V 44 Air Rediht I IS ltl W I 34,e 1 Alaaka Ju I 11 UV 11 lit!- 44 Alleehanr Hi )v, 1 J lt..... Aican.f Ties iuu i. 44 A!!!?,.,'L 1 ..jf; -!' -? AmeradaC j tt'i I eii! 4V lit Am Buk N 10 1.1 ! 12tt . u Am Can .! 2S TS ! Ttl 74 I. H do ptd i ins !ie nee t. 2 Am C f IT' lllll 2Tat . t Am Com A 2i 1W. 14l 141!-3-14 Am Crya S 9 1H I l.Mal 15U.- a Am a r r 14' 4Hi 411- v do II pi I 20 ! 20 I 10 I. 1 An lutar j 7 71 711 7Hl H Am lK-u I 2tl 2.1H 22'i 92V H Am H a r I 4 14St, 14kl 14 I- Am M.lal S. 92WI lV4i 32 I. 1 Am P L f 47 7I 7 t H Am RH8 I 8.1 l.ta. i:tsl 11H S Am Roll HI 64! 20 I 19HI 19. a Am S.I. R II 17! 17 17t .. Am S a R I 99i 52 50 ! 52 . 2. Am 811 r 5 :iM4l 3t,l M . , Am Sua R( I 41 25t' 25 I 2M A. Am T T 24 14aaL147 Vi 14HVI . 1 Va Am Tob . 5: S.l ' 2 I 92 I- S do B . 24! S44 elVil 4.1 '4 - 1 ' Am Tvpa r ll; SH rtu. AH: Am Wat W SI 13H )1! Ukli ' Am Woolan 4; 4U 4141 I'il. a do ptd . 24! 29 U 99 m 291a Anconda . 2K9! 34 3:1 S:1S' 1. Arm 111 ae1 9H 9 f A I Aaad Hv O 12' 7i 7 I T i- H At THP 4e 41 Hji 41 41 I. At Ratln 2.V 2044 1 20HI 20H1. 49 Atlaa c 27 1 HHj 9 8 a . H Atlaa Pow 1' 44 1 44 I 44 !.. .. do pfd . .20112 1112 1112 I. 2 Auburn A 4 3H 3H H . 4 Aviation C IOi 3Hi &Sl 54h. l HaiU.l-aat 24 Wt S l a le Bait O 491 12i 12tl 12' . a do pld S 15H; 15i 15H . In Rarbar Co 7' 17il 17 17 I Harna Oil 291 1 4 I 14 141!. It H.atrlca C 1! 19 I 14 29 I H.ld Ham 4. 74 7H 71- H B. ndH A 20! 2 H I 12H 11 ' ' Halt Co 41 33 Hi 3.1 4 1 .1:1 S a R.lh 9tl . 32.1! Sim 58m AOm 2H Blaat Kn 9! 1)1, 12,l 12m- Vt H.aii9 Air 12M JOS 294-1 301,1. Rohn 111 4! 2 ' 24ij 2SI- 44 llonlan Co 291 17 1 17 17 m. Rore War 211 29 H 29 2911. 9, RrLlitpt R 201 9, H 9 I llri.-s. HI 221 23 22U 22S H Hrown H 21 34 354 35 Si Burrrui B i.i sa- 9i 9m- H Budd Ufa 331 & I 5 5 I- il Rudd Vhl 7 4 1 4 I't Billiard Co 4! 20" 1914 19H. Budd AM 20 17 1 17 W IT HI H Byera Co 6 1044 H 104.I. 4 Calif Pk 7 2fl4 20V4 20WI. Cal XL IS It! 14i jm. Cal Hae 25 i H I i Can D O A 34 15H 1444 44 Can Pae 34 S1 S S Car Q.n 7 4H 3H 4 . H Caaa J I 10 95 94 . 1 Catar Trat 11 63 Vt 52 62 1V1 Olauaae C S 16V. 154k 16V4 - 4 C. lol.x C II 25 2514 25m- Carro da P 24139)4 J 399i.lJ4 Cerlaln-td 17 4 U S . 44 Chra O 6n 34 ij 37 44 5411. 44 Chai Corp ,141 44 V 47 47 44 1 149 C N W 221 1H let 1V4 .a... CHstpap pt . . .. 7 1H 1H IS U Chryil.r .. 2131 57 H 654a 654a Coca-Cola . 1115 116 116 'S'rV, '?!,?;, iU ?h:3 SIW SlitU AX: I Col Carb 41 To 49 70 . 't Coml Cra4 14! 37 U 3414 3414 - 114 Coml Holy 441 744 7Vt Tvil com a so hi iii i J - V Cnnaol-Na 01 21 21 t 1 1 ti Conaol Air 421 14(4 15t4 1341 a 4 Con Edla 11 J5. 24 V S3V a do pi . . 11 2 441 Ism- I Conaof Oil Sll 9J V 4S . 44 C T.xllla 41 S 44 441..... Coot Bk A 1.1S 111 J34il. 44 do B ... 4' 14 144 1441a 14 Cont Can 20l 42V4 40 u 41J4-114 ContQD.1 9213214 30 4, .11 H a H Corn Prod 11 90S 0V 40 4 dopf.. 114mi44i 144k a Vt Coly Int .. TI 4 4 4 ..... Crant Co 201 26 H 21 U 27(4. V4 Or of Wh II 22V4 23 ij 22vi Crnalar R 1 I S S ..... Crown Zal 31' 11 lOVt IftVt - Vt do pt .. 41 45U 94 94 - 1 Cuban A S 13' i 4 4 1 . CurtlaaWr 451 1'i 344 lljt It do A . . . 44! 1314 14 H 1544 . 1 Oaara A Co 4 j' 29Uj 29 S a do pf . . II 22V4 22S4 22U . a, Dal Hud 20' 174 IT 17 4,. O L a W 131 SVi 9 . '4 Datrolt Kd 2! 94 44 99 a 1 44 Ula C-S.a 20 194 13H 164- 44 Doma Una 211 63 H 62 V 52 V, - 1 Doug Alrcr 971 39 .14 344 1 '4 Du P da N 44 1214 114 120 . 2 Fa.t R H T 41. 6H 44 44 F.a.t Kodak 141147 195 166 a J Katon H 4: 1S 18 18 4 . 4 F.l AUIO L 24! lS4t 17 441 17.:- I . Hoxnavs arrnrs: sveaacra tCompllae by AaaoelalaS Praaal 10 13 15 Induat. Ralla Ulll. Stocka Nat rtianea ...11 .6 S Honday . . . , . . 95 5 21 34 44 Previous 4ar . , 44 4 21 4 33 & 43 4 Hutilh aso ... 56 1 19 T 32 9 43 1 Tar aau .... 92 34 3 50 1 97 9 111.17 blab ....101 49 3 54 0 73.3 191T low 37 T 19 3 31 9 41 T 191 hisk .... 3 4.1 3 5.1 7 73 S 1939 low . . 73 4 30 2 4.1 4 5S.V HOVEHKNT IN RECENT TEARS 119 low ... . 176 9-2 2i-S 1J 1H9 hlb ....144 15.1 9 184 3 137. V 1927 low ..... 31 6 95 3 61 9 41.1 N Ant -! Vt Sm--Vla.-4 No Am Co i 1111 22Vk: 21 h, 22 4 Nor rac .1 .50 13 I 124, 124. 4 onio on I . 9 us: um i.in,. v Oll.ar r E ! 19 31 S' 30 .31 ) 4. Olla Klay .1 7 24 4. 34Si 24Vt.. Vt Una Slaat .1 30 lis) lovt, 11 i- 44 Uwana II O i 14) 7UV 4U , 49 1. 1 Vt f O II 21 27 1 244ti 2444 - Vt Park Hot . 41 41 441 4V1 Par Co lu 2 38 m 34 3SV, Vt Par Plcl . 4i 11 . 1114 loH 1 914 . 1; II ! II 92 . 3 pld . 22, 11 I luttl 11 I. t Park Utah 13 24: 21. 2t Vt Pallue M . 1 10 m. 10 V i lOVSi..... Paunay J C 23: 45 S 4 V 46 la 4t Pano D C . 5' 4Vk 4Vt! 4Vtl- Vt Paim R R . 131 33 ,12 ,23 .a 1 Vt PI. K Br . l' 3 5 5 . vt Pbalpa I 331 2T4t ITVt! STttia VI p r c a I . i si s: Si..., . Phil P.l . 71, 41S, 40S, 41 U Pllla S ptd .60. 39 34' 38 m. S p T a c pf i ait' 3s in t,. Pr sil c 171 10', 9 1 i s Proa a O . Si 43 s 44 Si 46 S a 11 P Svc N J 14 34 S 33 Si US Pullman .. 3TI 34Si 35S, 33Sl 4 Pura Oil . 123 1 1 S , 1 1 S i 11 S a H Purity Bk 5 TI) TSI TSa S R C of Aa9 169 IV,, 6S. Si- Vf U-SlatSfclWTJrH1. Rao Mot .1 471 lit lit 2SI Re Slaal 234' IS 144 19Sia H rr pfd . l! TO TO TO I- 44 pld A li k 44 9I I. 1 R C Br 7, 14S 134 14 a 1 Ray Tob . .10 64. 68, 58 . 1 do B ,. 10 43 44Si 44S, Sala Slra . Hi 22 31 S 22 a S SI Joe hA 3, 341 33 3341- 9h.i.l.y 11 261 33 SI 35 SI 25 . IS Saara H,b 661 62 S SOS tl .. H Karval Inc 441 141 13S i:ll't S IXIfv'S t lU! m i.ttTV-u Rb u on pf r 4m es 6i- i S K Coalll 91 IS 71a tjii. i simmona . 4o 2144 201 20i . Vi Skally Ofl 101 32 31 31 S la V, Sooour-Vaa 104 131 13 15 a Vi So Cal Ed 111 21 S 21 la 21 la Vi SoulF Pao 991 21 32S 22H. , Snutb Ry 34! 14i 13t 14 la V, Sparrr Co 1041 154 US 13 a S, Sid BranJt 1021 4 Sid O El tl 5 t 61. U do (4 pf 14112 11 1ISI. i ft d Oil Cal 315 30 29S 2941- Sid Oil fiid 31 35 34 341- Sid Oil N J til 464 44 46la i Staw-Warn 121 10 10 10 I- It 81 a Wab 241 13 14 1444 a 44 8llidabakar 721 5 3 5 8unahliia . 241 13 12 1 ..... Huparbaat 91 24 S 29 291. 1 Swift Co 221 14 16 l'l. S Swift lull 2! 24 231 23la T.J8J CP 1261 42 H 41 414la 14 T. O Prod 11 4 j j HI- Tax O ul 6 29 24 It 26la H Tax FIT 441 4 6 'Ila S Thorn Pros II 13 13 US'. 44 Thorn 6lar 21 3 3 3 1- f Ide-W A 0 90I 1944 154 154,1a tlmkD A 15l 12 11 11 Tim It 111 43 'I 414 43 4a Tranaamar 121 11 ll 111. T A W AU 91 67 64 11. J'rl-ContO 291 3 3S 3 Vila V4 ' CP r 221 2144 211 21 S 'ndar EII 6 63 84 1 65 a 4 U Carblda 691 T T7 4 7 1 lie Oil Cal 111 164 191, 194la t'n ParlfM 21 S6I4I 65 1 661. 1 U A I.lnae 341 71 Tl, TUIa. 44 t'n Alrcr 1361 35441 24V, t,4i'.TS Un Blarult 41 17 IT! 17 m Unit Car 101 40 394, 40la t Unit Cor 771 34a 3A , 3l vi Unit Drue II I 61 T I Unit I-riilt 121 67 66 66 Ue O jm 4.11104, 10 10 V - V U ( 6yn 161 74 V 71 Vt fl V(L 1 Oil Alee 111 211 304 21la 3 UlUl.. 4 ' 41 61. i olVa. ill ti',i k SJti. I 0 S Rub . SOI 2711 2 ?7!. t, do 1 pf 121 Be 6 56 I. '4 U R H 41 41 A3 A3 - 4 do of . . 11 Ad AX A4 - 1 14 U 9 ilael 42f' 411 50 90la 14 do Of .. AllO 1109 1109 4 1 U P A L A S 11 1 I 11..... Vanadium Iftl 1Ai 1A 19SI. 4 Waisraan 21 191 19 I6a 3 do pf .. II 72 ' T2l T3l- H Walwortk 271 1 fl f'. 44 Ward Bk II 2' it $541 J la Warn R P 361 1 J 6SI...T Wtaa 01 21 241 21 24.- U W Pacific 1' 1'i ivil lla 'I Waal U T 111 24 24 34'. V W.at A Br 32' 27 531 in . 1 JJ K.I P I.t Si 1 4 Vi I IIS1 111 . 4 do S4 .1 21 4.1 42 141 I. 1 do bt . . 4 44vtl 4.1 I 4411. j Kur V rl 5' 1SI .111 .14 Fair kforee 12' 30UI 24141 SO I. X iZ Fir TSR 4 20l 20UI 2041. Pllnthot . 30' 141 1411 IS'. 4 Praa Sulph 4: 2.1 22Vi 2.1 I. ( a A Trans 4! 444 4.1UI 444'. IV r.. Rak 111 7 4, 71 741. 1 n Brona I' 1' 311 111- 4 Oen Cable Si 12 4 114.112 a V Oen Clrar 7I 25 24 i 21) . 1 Gen Flee 2341 45V 4.14j 444'a IH Oen Fond! 171 31 H SOU 31 Vi Oen Mot 302' .1.11 .13i.il 33 41. I .40 111 1'll54,iliBli5a,(. ll Oen Rr SI.' 151 33Vf 23 f 13Ula 4 Oen R 0' 251 14 IV Gen Th IV 7 13 124 13 . 4 Olllelte ... 14 10 41 10 I. 4 Ooodrlrh . .1.1' 14V 14Vil 14V . V Goodyear T 54 20 H IS 4 I 14He V Orah Palae 13; 14 lv, IS'a V Ct Nor Ir I I Ore et . . 12' lit 13V 13V Gt N Rr pf 441 2S4( 23 23 . U Ut W Susar II 2744 27 4 2741- 4 Orerhound 141 10V4 IffV 10V4. Vi H. y.e Bodr 2 2 2 2 Haael At Ol 1 S3 45 3 - 1 Herculea P 2 474 57 574 . V Holland P 4' 2a 22 23 . 2 Holly Susar 3' 1 1444 14 I- 44, Homeafeke 35' fi.'l A2 52 i- 1 Houd-H.r B 12! 4 V '4 44' Hnaa Sd . 4! 47V 41 474 4 Hudaon Hotl 41! 7Va 41 7 i. V Hupp Motor' 3' IV IV IV!.... Ulinola Ceutl 21! 114 11H US'. 4 Ind Raron 13' 14 174 1744 - V In.r Rand! SI 44 42 44 I. 2 Inland Sleell 12 711 72V 71V . IV In.pira Copl .14 12S 114 12S . 1 Inlarlaka Irl 30 1011 44 10V . 4 li.l Rue U 4 1.17117 117 1.2 Int Harveal 57' 71 4 l WV. 2V Int Hv r.l ' ! 7V 7V 7V,,. 4. Int NkM C 145' 454 45 431...... Int TAT 441 7 4'4 411- 'i Johna-Maa I 201 47 SI S4 4. . 3 Kennecoil I 17H 1V 38V 181. 4. Kreaae S Si J! 141 151 14li. V. Kreaa SHI 41 24. 244 244.1- Krojer Orol 4 131 15S 1511- 1, Lambert I 4 12 114. 114ia '4 Val RR 3 7 IV, I. nm.Q . 19 27 24 4. 27 I. V lrner Slra! . 4 23V4 24 25V . 2 I. M M 4 I.I 3 4 74 7. V I. lat 4MB 7 4114 49V 0V . 2 Mir Tulip C! 2 14V 1SV 14V'. H Liomd Car 4 14V 14V 1V .... Loe'a Inr 23 .30 V 44 V 411 . ' Looee WBlai .1 14iJ 18 14i.i 1 Irlllard P 14V1 14V 144. V I.ou A Vaahl 2 53 55 35 . 1 Mark Trurk 1 21 2HH 201 . a Max R H 22 244 24V 24 . V Maame Orl 2 23 25 25 I Marah Fieldl 41 41 IS 4Sl MrCrorr t I I : v! V 4V1.... do pld .1 1 Tv,i 74 1 i 74V - H M'GraoH I 14 ' 4 V . i, M l'tyre P 12 34 I 34' 34V'- 14 U K.. a R' 1 T '4 1 7 1 7 1, . Mr-'iel r, ! 3 4 I 4 V,' 4 V ... Meat. M.ai 2 34V,: 3U! 3i . V Mid'ont Pet 17 20VI lv 14 - V Midland (III I 21 22 I 21 1 Mmn-Mol I V ' 441 44' d aid. . 2 31 34 '53 . 1 1 mlr . 4 3 2V 2- v Mn Paellle 1 I IV Sl 4 V Mo Pee pf I 2 3 J 1 j 3 I.. .. Mon rnera I 1 14 44V 14 !. IS Mont Ward I 44 244! 21.' 341'. V. Heat FM 74 1 1 1 4 I0 u l lot I. 2 4 Whit. Mot 13' 1041 lOVil 1011. I Wtli 4 Co 121 SSI 3441 3il i Woolworth 241 3711 STUI 37ijl. 4 Wur PM 121 17V 17(4 1 T V I. Wrlatlt A I'T t 77 I T4 I. Wrlaley Je 41 04I so I AO t- a Tonne SAT OI 4141 44 I 41 U 14 Zenith R 231 14VI 13V' 1311- 1 Total aalaa Ifoeidar. 1.37 SA3- prevloua day. 5O0 330- week aso. 1 017,284: year aso. 1.731.34' two year. aao. 1.424.0.10: January 1 to dat 347 210.333: year aao. 4S2.4J2.3T: two vara aa.. 371.367.5J1. Investing Companies HT.W TOB If. Iec. 18 'AP) FnltowmK ara the htd and Baked qtiotatkms furnlahed hv tbe New Terk ecui1ty Dealers' assocla- iion: I Bid I Ashed Bullock FutMt ...... IS 50 I14A2U Can lnv Fun .1 55 J 5 Corporate Trust ..... 2 21 I do A A . . 2 14 I do A A mod 21 t ....... . Dividend Rhra 12? I ll Fund Inveafor Ina IS 2 1 f2 Fund Tr Mrs A .. 70 8 28 do B 4 2 .. . Mar-viand Fund .... 8 9 1 50 Nation Wide ee, . . .12 1 rt Nation Wide vie ... 1 24 I 1 A7 Quarterly I in- Phrt ..I 10 7H t 11 an mand IMIt lnc . ..I 5!f t .4- fl'iper of Am Tr D I 8 IA I U H Flee Lt aft Pow A' 12 pHii 31 -,71 do n - 1 04 1 2 04 do vte t M ' W Boston Stock List BOHTOM. Fec. 20 t AP i Following are the sales, high, low and c loams: pricee of st'irhs traded Monday oa the BotstM stock esrhanae: ,Malee, High I Low Cloaa Utah Metal I IQOl 1 1 8 TBKAHIBV RKrORT WAPHIN'iTON. !. 20 (API The posit po-sit Km of the treasury on December 17: I RaM-etpts. 892.75.929 23, expenditures. !Mtt 2M1.414 74- ha i a i.-, 1, 134 'tJ .-ill40 .-ill40 Cuatom recelpta tot ins anontB. 81 07.1.3A4 57. R - ipt for the fiscal vesr. atnes Julv 1. 2 94R 9:tft,09 a5: eapendituree. 8 1 573 -9M 41 W. Inrludlna 8?54 2t7,24 AO of emergent-v evnendltiires; erae of eapendl-t.,rea. eapendl-t.,rea. 125 05.413 47 lrrM deM. I IT,. 4 IO 11 5 37, a decrease of 875 51.-75 51.-75 05 ha-low the nrsvioua lav. Cold mmfu, n 2.74.900.749 01. including 81.232.62,-321 81.232.62,-321 01 of Inactive old. nRici bi it, mop NFW YORK. D 20 ' A P 1 K vapors ted apriles Hteadr; choice, 797ir Pnjnas fueedy California. 30-40. 84 5V,r: Orr. t0-40a. Tse. AprcoeHteady' choice. He; extra ehM'e. im: fancr. :. ptaches Bteadr; f sncy, 9 Wf : choloa. 8ueasc: extra choice, 8HRrp- Raiaina Stcadr: poosa Muscatels. 64 0 THc: choirs to fancy seeded. 77ic. aeeaiea.. 3a,3c. "lea Steady: cajlfomis faner black MlaeKofl. e: AdrlatH lasey. vH9e; Ka-dole, Ka-dole, nominal. Hope Hlea4)r: Ferine coast 1437a. 17 lc. 14'lga. 12 14t al L C H I 2 W, 4 ..... war 41 S 11. 11S 11S - 44 Uur C"rp 7 5,, !'. 5S ..... N.a K.I 41' 1" 10'l lOV- 4 Nat B. . ' 42' 141 1S' 14 Nat r A'S 4 17 I 1I.V 144'..... Nat Ir Kr Ml 14141 13 V 14 I I Nat D Slra 7 . 44, 7'. 4 Nat Dla'll I tr, 214,1 Ji III. 4. ,Na1 lad .1 1 Ik 274. 2a1. In p i.i in 4s: si, I Nat Sieel .! 19 44 I 47 474,'. 1 New n 1 nSH IH' 4 i.i TC R II 2IM1 2011 20 . 4 NTr-S'l.pf 5 43" 45 49 N T I... .! 4s! ..! N T SBI I 31 i .- 4 Nrl 4 W I 3 14 USUI!' V 4 v |
