OCR Text |
Show i New York Bondlarket MONDAY lUtMl A nut.. ComfiurU by the Ahf.k i:u )'rrs I 2 JO lti lO I Ralls Jndust.' I'lil V Net rhange ."V .2 -2 I Honda. . . . 7:i 7 !ft 9 91 4 fits 1 1 Pre toil day .. $ 2 ! 9 l 2 tv lUo. th cu . . i v7 t f 4 t. A lYear K Ort 7 Km O KM ! 7 1 4 19.(7 h.gh .... 99 1"4 4 102 H 7 4 7 j IV. (7 low .... 70 A 2 9ii I S4 2 19(fi hlttl .... 2 KM 4 KH 1 71 d llP.itf low .... Mi 1H1 N .! ;t 67 H 19:2 low n l 4il (I t 4J a tit2S high ..--im l u m-: a -iuu 5 1 Ten ii.v- if Id b nds: Mondav 10 I Prv loue day Kit) Month iko lo .1 , Y c rsK , Jll 1 i!i:.T high n;i T 19:tT low . .. 105 fl 19 IB hlrh 113 5 Il9irt ! 110 2 :ll2K hiEh KM 4 ! 19.12 low .... NA g r, 1 I NFW YORK, Tcc 20 (API Pollowlna, 'ara Huttda a hlsh. low and cloalne pricaa of botida on tbt New York atock cxcbania 'and ttta total aal.i of aarh bond. U. 9 GOVERNaTrNTONDS tin dollara and thlrty-aacoudl.) I irialaa In 41 OOP. I TREA8URY .Salaa, Hlh 1 Low ( Cloaa l3Sa 1043-41 March .... 5 106 31 104 29 109 29 l.1a-l ... - lO 107 f4 rM7 3'a 43-43 .. 3 11)7 9 1C7 9 107 9 .1'44 46-44 .. 1 107 1 1107 1 ,107 1 4s 54-44 ... 3 112 8 !ll2 6 112 8 21 47-43 .. 8 10.1 26 103 22 103 28 -2'ta 41V .-.-r 1-1-102 -1 9 102 -1 4 lt2 14 3Sa 39-46 .. 1 110 19 110 19 110 19 .! 48 46 ... 1 105 8 '105 8 ,1115 8 4 ia 52-47 .. 1 116 24 116 24119 24 2.1 31-48 ,. 24 102 101 28 101 28 2ta 33 49 .. 14 99 25 99 21, 99 24 2it 54 31 .. 2.1 101 9 1111 4 101 6 3 5V51 .... 12 104 1 103 .10 104 2a 60-53 .. 82 102 1 '101.29 102 2Sa 59-56 . . 9 1UO 29 100 28 100 2 FEDERAL FARM HORTOAGE 31 44-44 . . 1 103 16 103 16 103 16 HOME OWNER LOAN 2S 49-39 ..I 3 101 14 fill 14 101 14 2a 44-42 .. 29 100 31 100 29,100 31 3a 52-44 ....I 12 103 T ,103 3 ,103 4 COrORATION BONDS l8alcaln S 1000 1 , Sa7c.Hlgh 1 Low Cloaa , Allaihany 5a 44.. I 1.1, 7T, 73i 73 1 do 5a 49 12' 67 96 I 47 do 5a 50 at . 95 35, 34 34 AmAFP 5a 2030w 43 59', 591 59 Am TAT 5a 43, 1 6 112 S ,1 12 1 12S do 3a 61 . . I 10 lOO 1O0 IOI" Anaconda 4a 501 2 103 103 103 Armour Dal 4a 33 17 87 ,96 , 87 Balb Slaal 4Wa 60 15 100 99 100 do ,1a 64 I 9 921 92 92 Bkln U T 4B 66! 70 511 I 411' 49 Can NRy 4la 57 111311.1113 Can Pac 4a 60 2 97 16S 97 do 4a pcrp .. 9 66 S 86 I 86 Cant Par lat 4a 49 21' 99. 99' 99 CHStPAP 5a 75 174: 12' 111 12 do adj 5a 2UO0 104; 4 3S: 3 CANW cv 41 4Bl 65, 6 6 16 CI U T 4Va 77 C1 141 9.1 931 93 Colo F 1 .11 4.1' 1 100 100 ,100 Columbia O 3a 61, 15 92 921 92 Com Inv 3Ua 31 2 93 95. 93 Con Ejla 3',l 461 1 103 103 103 do 3t 56 . . I 10 104 !103 104 Con O NY 41 51 .18 107 107 ,107 Con OH .14 51 47. 97 I 96! 964 Conaum P 31 65 11 1061106 106 do 34 63... 9,103 103 103 Da ROW 5a 55 14 6 5S: 6 do 5a 33 Bad I 16 31 5' 5S Erla rf 6a 76 .. 69 50 I 49 I 49 do in llan 4 96 I 3 611 61 i 61 Ocn Un Ac .la 46! 12 102 ilOl,101 do 3a 51 15 102 102'. 1II2'4 Goodrich 4 36 13, 93, 93. 93 Gdyr TAR 5a 57 8 103 '102 102 Gt Nor 4a 46 G 38 103 104 105 III Can 11 66 60. 41 I 40 I 41 lilt Paper 5a 47 10' 88' 881 88 In TAT cv 4439 33 691 88 V, 69 JOL II 4141 61 . 7, 97 971 97 Loaw'I 31 46 . ll 671 97! 97 Ho Pac 5a 77 T 97 241 24 'I 24 do cn 41 75 S2I 71 71 7 '4 Hont P 3a 66 4 871 97SI 87 Nat D 3a 51 WW 7 98 i 981 98 S Nat Stl 41 65 . 27 107 106 106 NYC rf 5a 2013 8 761 774,1 78 do 4 2013 A 2 701 701 To do 3a 46 . 2 90' 901 90 No Am Co 5 61 5 100 100 IIOOS No Am Ed 5a 69C Si 99',; 991 !9I( No Pac 6a 2047 19' 88 881 88 do 4a 97 .. 65 94, 94' 94 0-WRAN 4f 61 . 1 106 1106 .106 Pac GAR 4a 64 7 109 1108110:1 Pa RR 44 dt. 70 13 911 911 91 do En 4 a SI 45 102 101 1102 Jo Hi 10 .. 12 91i 9.1 I 9.1 Phlla El 3a 67 3 106 1103 106 Port OK llil 60 17, 55 531 61 Poat TAC 5a 5.1 71 10 101 10 R Rand 44 64 171 94 931 93 Rep Stl 5a 54 4 106 Il05 105 do 4a 56 .. 20, 801 79 I SO do 4a 50 .. 41 111 131 13 9Ti.ll Uo 3a 51 12 96 981 98 So Pac 4a 81 461 64 631 64 do 3a 4 .. 241 8.31 84 85 do 4a Ora 77 18' 741 74 74 Sid Oil NJ 3a 61 .14 100 991 99 8tude 6l cv 43 16: 621 61 I 62 Un Pae lat 4a 47 111113113 111.'! Utah 1.AT 3a 44 4 861 861 66 Utah PAL 5a 44 81 681 66 I 66 Weit P lit Sa 46 6 19 I 19 I 19 Weat Un Sa 31 13 661 631 66 do 5a 60 ... 451 641 A3! 64 do 4a 50 . 151 60 59 I 60 tVhl Stl 4a 660 41 88 691 68 Tounn SAT 4a 61 31 94 I 98 I 96 FOREIGN BONDS ISaJea In S1000I APPAP 5a 53 .. 5 561 571 38' Auatralla 5a 55 . 11.1041104 104 do4SaS6 ... 1 100 1100 jlOO Braall 8a 41 ... 10; 221 22 22 do 6B 26-57 14 21i 21 21 Canada 4a 60 .. 1 108 108 '108 CUB 6a 61 ... 24 141 13. 14 Chile 7a 42 ... 6. 16! 16 16 Col 6a 61 Oct .. 30, 131 131 13 Copeuhax 5a 52 . 4! 99 98) 987, Cuba 54 45 . . .19 674, 67' 67 Denmark 4a 62 23 lOO 100 '100 Ger Govt 5a 65 31 251 244 24 do 7a 49 7! 311 31 31 OCEPJap 7fl 44 . 7: 73 72' 72 llalv la 1951 .. 11' 79 78! 79 Japan 61 54 .. 6 80 I 78, 78 do Sa 63 ... 25 66 65 65 Kr A T 31 59 rt 42! 29 21 29 N 8 Walea Sa 57 1 101 1101 1101 Norway 4a 63 . . 3 102 102 102 Orient D 58.5 5 58. 581 58 Peru 7a 59 9 12 12 12 Poland 8a 30 .. . .11 62 61 62 Rio da 1 61 53 261 11 11 11 Roma 6a 52 .. 12 66 64 I 66 Tok El Lt 6a 53 18 621 611 61 Urutuar 6a 44 .. 5, 51 51 51 Toko 61 61 4, 64 I 63! 63 J Total bond ealea Honday. 34.612.200; prevloua day. 43.872.8O0; week aso. $6,607,375: year aeo. 412.574.000; iwo 1 eara aso. 313,343.000; January 1 to dale. 2.712 923.975: year ato. t.1. 471.338.000 ; ' two yaart aico. S3. 285. 547.000. |