OCR Text |
Show Closing Stock List. ! Sales. HiRii.i Low. rioe. Amer Beet Sugar ! l'. 91 I SV Amer Can I 12 bl ! 514 Arr.er Car & Foundry ... 6Tt 74 ".".'ii Amer Loco ! 1--" ; 74 ' 7. ' : "J-'i Amer Smelt & Iter ! 106' 10e: Amer Sugar Ret . i 110:, Amer T & T ! 4! i:27fc 122i! l'-'-7s Amer Z. L & S f V 3CM 34 I 3'i Anaconda Coppt'r I 243 57 ! M ! Sfi Atchison H'! 101j 101 '.ii 101 All G 4 W I S 8 L ...I 42 10&i, HS ! 1''i Bait Ohio 71 71 I 70' I 7u-, Bete & Sup Copper j 13' 47V 4H-J 47 Calif Peer 17 22! 21'i! 224 Canadian Pacific : ! I ISl'i Central Leather ! 91' $7il 9t'i! 95 Chea & Ohio ' ! I oO'i Chi M ft St P i 8! 74 1 73'; I 73j Chi ft X W ! I 312 I c R I ft p ctts ! ! i 4i-; I Chir.o Copper I f'Sl 6jH ofJ7 : Colo F ft I I o.'.'k! 54V 4 Corn Prod Ref I i'V S'.'Nj 29VI 32 - Crucible Steel 331 f 79 Vi! 77 1 7f' .Cuba Cane Sugar ! 4'.'; 4T, 44'; 4I'S ; D ft R G I 1 7'i1 7'il 7 do pM ! 4l It I 14'il 14'4 ' Dlst Sec ' &1 K'-l 'Erie 1 2M 2T, I 24i 25 General Electric i 4! 162 1 16lV lfil'i General Motors I Si lid; I U0'i lH'.l Great Nor pfd ... :2' l"7'.,i 106'il 1I7 Great Nor Ore cits I 26' tl'i 36', l V'i 111 Central j I I I 101 j Copper I 1431 CMi 64S' 64'i , Inter M M iM I ITS! fi. I 83',! W'i , Inter Nickel j 11 1 42 41 42 1 Inter Paper 8! 3541 3D 3fli K C So I I ! I 21 -i Krnn Copper 25j 50'il 45'il 4'' Lou & Nash ' I I I ll' Maxwell .Motors 37' '.ol 4'"i' JO 14 Mex Perr ll?! 3i'-,' M Miami Copper I 2f 41'! 40 ! 40 Mo Pacifl I l 271 27 I 274 Mont Power I S! W 1i0 I K'rt Nevada Coprer 21 1 2-; i Cv, : 2"--i X Y Central 14' 91 "Hi I'r..;t siv; N Y N H & H 2",! 3fiii! 3:.',! 3rt Not f & Western 41 l?nu' ll'"' ;3 Nor Pacific 2 103',i! 103 4 1 1'Vj'i Pacific Mall I I I 21 Par if It- T ft T I 1 ! 2 Pennsylvania I 20l Ft 2 f ;.2'a Pitia Coal 701 M'; 501 r,l Kay Con Cop lot! 31 V 3 Hi I 31 Reading 11-! M'; I tJ"4 ! !':.; Rep I ft S . ISO' &."!;! 92'wl P2 Shal Ariz Cop 3! 2(51 27 2h Southern Pacific ?J 'M- ft! fl ?ouihern Ry ST' 27' f: 2"1.! 27 ' Studebaker Corp lio' ST'.ji Texas Co 2h 21-3 ! 213 222 ' Union, Faclflc 25i 1-17! 137 I 1.17'i V S Ind Alcohol 114' 13S 133! iT'-i V S Smelting 2f, 63 I 62',il R2 do pfd ! 1 1 V S Steel 1,623! I34r'J 133'4; UVi, i do pfd 31 11S 1131 119 'i .Utah Copper 153! llSVii 117'i1 IIT14 Utah Sc-'urltles 1 1 19 I Wabash pM D 21 25'! 25! 25 1 4, : Western Vnlon I I I W'lng KleetrlA 222l Br.yJ S4Tjl SaleH in hundreds. Total salfs for the flar. IVj.V fiharea. |