OCR Text |
Show BUSINESS ON 'CHANGE GOING ALONG QUIETLY There was less and less excitement yesterday yes-terday on the local exchange. No stocks had very prosperous runs either way along the scale, but tho unlisted HtockH were prominently mentioned, with little noss being transacted In their line. During Dur-ing tho day a total of 9S.925 shares wero sold, having a value of 557.I26.S5. 'I lie following were the closing unlisted and listed stock transactions: UNLISTED STOCKS. Bid. Asked. Sold For. S King Coal $ 3.75 S 4.00 Ohio Cop ... 2.35 IS Tin Con.. .06 .0i Uin Tr Hill. .15 .16 ? .16 ...... IS Crown Pt .05 On .Oni IS Swn Ex.. .14 H Mt Lake Ex .OS Stand Cop 20 Wheeler 0 Signal P ... .04 Emma Cop . .05 .r W Qulncy lo Thompson 20 Demijohn . . .121 Cedar 10 Ely Witch .25 ...... Mln Flat 16 -16 LISTED STOCKS. A.M. II P.M-fBld. P.M-fBld. Asked.l Hid. jAskell. Addle .. $ .12 ? .20 ? .12 ? .30 AJax 30 .3i .30 .3r I Albion .27 I Alice 2.50 S.25 3-2j B Tunnel .. 1.05 l.OJi 1.0.J l.ln j Big Hill ... .075 .09 ....... .0l Blng Amal .16 .IS .16 .18 B Jack .... .60 .61 .0 .ul Bon Brier": .091 .101 .091 .101 I Host Con.. 11.00 ....... U.OO 12.50 Bui Beck .. 1.50 2.2b 1.o5 2.-a Bullock ... .12 .13 .1 But Lib 10 .03 .10 Carina 30 .37 .30 .3i Century... .10 .-JO ; Colorado.... 1.35 4.33 4. 3d 4.40 Col Con ... 1.45 1.80 1.2o l.Go Con Mor .. .40 .60 .40 .u0 C Point 33 .34 .33 .331 Daly 1.50 2.20 l.oO 2.10 Dalv j 1.50 5.00 4.50 o.OO Dalv W ... 10.59 11.23 H-2o Drom II E & B Bell 9o J E Nest E Tin Dev 10 1? Emerald ... .15 -2o '2 Galena .. . .O.i -03 O C Crown 31 r Ci Dalav 90 Sa GdCon.:.: 3. 10 3.421 3.40 3.421 Hecla 30 ....... .30 .o0 Tbcx 14 .20 .U .1 Ind Queen . .12 .121 -12 .13 liiirot .. .. ....... .03 ....... .UJ vo . . .10 .131 -09 .13 Iron Bios . 2.171 2.221 2.23J 2.2o Iron Hat .. .0o .0.1 .04 .10 Joe Bow 021 -02s Keystone .20 .2G .la .-o Lead King -101 o-0S Little Bell 2.00 ....... 2.00 Lit Chief .20 .21 .19 .21 Low Mam . .45 . IS .4o .40 Mammoth . 1.S0 1.95 ... l.Sil May Day .. .49 .50 AS .49 Mtn Lake . .66 .C .GG .68 Nev Fair 05 .021 -01 Nev Hills .. 1.70 1.S0 1.6u 1 80 N H Flor 08 OS New York.. .05 .10 .10 Ontario 4.50 4.o0 Illch Ana 20 .20 Sacra 06 ....... Scot Chief . .031 -0o .03 .0u SevTro's.. -21 .21 .20; .22 Sil Shield . .16 .17 .lb .lii Sioux Con . 1.05 1.071 1.021 l.Oo So Col Con. .51 .56 .50 .ol Stray Dog 06 ..... . -0B Swan Con . .40 . 12 .39 .40 Swan Ex .. .01 .07 .04 .0. Talro ... .101 .12 .11 .12 Tin Con 06 .On .0oi V S Con 90 .91 .90 .91 Utah Mine . 1.65 1.S0 1.65 ....... U Con Tin.. .221 -23 .211 .22 Victor Con. .12 .13 .12 .1- Victoria ... 1.00 1.40 1.00 1.40 Wabash ... .S9 .92 .S7 ....... Yankee C . .45 -4S .lo .4i I Ycr Cop 081 ....... .10 Zcnoll 20 .23 .20 .22 FORENOON SALES. Black Jack, 700 at 60c. Bullock. 2000 at 121c; 1000 at 13c, buyer sixty day. Colorado. 500 at $1,371. Crown Point Con.. 500 at 331c; COO at 33c; 1000 at 3ic, buyer sixty days. Iron Blossom, 100 at $2.15; 200 at $2,171; 300 at $2 20. ' Lower Mammoth. 200 at 46c. Mountain Lake, 500 at CSc; 1000 at 67c; 1500 at 60c. Nevada Hills, 100 at $1.75. Seven Troughs, 200 at 22c; 1000 at 211c; 2000 at 21c Sllver Shield, 500 at 17c, buyer thirty days. Sioux Con., 1S50 at S1.05. Swansea, 539 at 40c; 200 at 39c. Utah Con., 300 at 23c; 500 at 22'ic. Victor, 1000 at 12c. Wabash. 200 at 90c Shares sold. 19.449. Selling value. 510.812.10, OPEN BOARD. Bis Hill. 1000 at Sc. Beck Tunnel, 800 at $1.05: 800 at $1,071, buyer sixty days; 100 at $1.10, buyer sixty days. ! Bullock. 500 at 13c. buyer sixty days; 2500 at 121c. Colorado. 300 at $4,375. Crown Point, 500 at 331c;. 2500 at 34c; 2000 at 34c, buyer sixty days; 50 at 34ic buyer sixty days. Iron Blossom, 1000 at $2.20; 2000 at $2,221; 1400 at $2.25. buyer sixty days; 200 at $2.25. Indian Queen. 1000 .it 12c; 500 at 121c. i Ibex. 500 at 15c. Mountain Lake. 100 at 67c; 1000 at 6Sc. seller forty-five days. Uncle Sam, 200 at 93c, buyer sixty days; 500 at 90c. Utah Con.. 2000 at 22ic Shares sold, 26,900. Selling value, $18,964.25. AFTERNOON SALES. Bingham Amalgamated, 500 at 16c. Crown Point, 1200 at 34c; .1500 at 33Jc. Iron Blossom, 100 at $2,221, seller sixty days; 3100 at $2.25; 500 at $2,221. Lower Mammoth. 300 at 45c. May Day. 400 at 19c. Seven Troughs, 1000 at 21c. Sioux Con.. 2100 at $1.05. South Columbus, 100 at 51c; 50 at 56c; 100 at 53c; 700 at 51c. Swansea Con., 100 at 40c. Tetro. 1000 at lie; 500 at 111c. Tlntic Central, 3500 at 51c Uncle Sam Con., 700 at 91c. Utah Con., 500 at 22c. Yankee Con., 500 at 46c. 7noll. 1000 of 20c. Shares sold, 19.750. Selling value, $14,225.50. OPEN BOARD. Colorado, 500 at 4.371. Crown Point, 1000 at 34c, buyer sixty days; 1500 at 331c; 4100 at 33c; 2000 at 321c. Iron Blossom. 600 at $2,221, seller sixty days; 900 at $2,221; 500 at $2.30, buyer ' sixty days. Indian Queen. 1000 at 121c. I Mountain Lake, 1000 at 67c; 2000 at 68c, buyer thirty days, Sioux Con., 2200 at $1.05; 26 at $1.00; 2000 at $1,071, buyer sixty days. South Columbus Con , 400 at 50c. Tetro. 2000 at 12c, buyer thirty days. ' Uncle Sam, 100 at 91c. Utah Con.. 500 at 22c. 1 Victor. 1000 at 12c. New York, 500 at 9c. Shares sold, 32.S26. Selling value, $13,425. Richmond-Eureka Work. It was learned yesterday that the Richmond-Eureka mines of the United States company can bo opened after all, the railroad rail-road company agreeing to deliver 100 tons of ore per day. This will give employment employ-ment to a number of tho old employees, but those desiring to work there had better bet-ter first apply at the local offices of the United States Smelting, Refining and Mining company. Tintic Plant Swarming. Three hundred men are working on the new Tlntic smelter, seeking to place the smelter In shape for blowing in by the flrEt of the coming month. It was reported re-ported yesterday that the company had received forty , cara of ore up to yesterday yester-day morning. |