| OCR Text |
Show ywy y 2C iwnyr.. 12, 1984 September Wednesday, 'y 'tjr'r'1wrii up ny'"iD't- G pM4 40 G SU p(3I5 GtKtr Aero 90 GuttAAs 10 Hacrtn i HaflwdG Hmwo 5 7 26 LaGnSr Harcourl hamuctg Harp Rw 0 HarrsCp K Harsco 120 Hartmx 12 HarteHk 51 Hattera 1A0 LJUrU L tkvS Ljkens Hawaii si 56 Haves Alton Hetettne 36 Haz Lab 32 36 Hecks 15d HecftM 48 Henman $4 it 31 19 8 12 lit 30 10 2220 41 it 246 X AitoSd ) a 19 n 22 2 77 1 73 i p?6 b 13 17m Jl Cap Hid 148 Oessa 42 Ckf 48 jrfue 102 CramaF 36 Camatn 240 543 8 BF ? 13 34 1- e 19 20 ') 64 35 35 H 13 19 15 it 48 78 139 10 30 3 39 12 44 7 fV OoPL UrP to? 2 32 Carpdtr Caputs 2 Carson 120 55 72 20 1339 DuqL DooL pf? DjqL pi? 06 DuoL pf? 75 DuoL pf? 10 DvcoPei 28 Dynamic 20 43 - 47 19 10 a 40 32 12 Amrfl AHss AMR 40 10 10 10 H I 24 b 22 99 4 24 20 3 x25U 34 144 pTY 41 4 738 Cook CasC p7 50 50 CattrfTr CBi 140a CBS 280 10k CCX 4 Ctonese Cams pU5C Camel Centex 25 Ce'tud 2 73 20 47 21 4 Ecfikn CnLI 214 u26 73 779 7 EG&G pf4 18 196 CnMPw 90 CantSW CentiSoy JU Cant VI 180 Etspace 24 pfBUO 9 I 500 Charier wts OaseM 365 rtJtt ChM ChM p(49? ChM pt3 HU Chelsea 66 ChNY ChNY pHJ7 CNY pfc49d Owned 148 Ospk 16 OwPitJ 192 Owvrn 140 Ov MXwkee Ch Mlw p f CWNW Tfift Pnaurrt ChckFI 251 Chtc Chre Craft OvRhana Chromaiov Or on Ct ur 220 14 80 60 17 2 13 rt75 192 Ct Gas 2 CinG p9 52 OnG PflJu CrG pf744 CmG p4 C mn Ml 72 74 08 Crcus fcnto Oitcwp 2 06 Circle CirCifv K Ctcp pf827d Ccp pIOd Otvlnvest 2 CM ptt C'M pf2J7 ClrkEo l ClC Amer ClaOr 72g GevcCriff I 4 6 20C 15 5 115 17 186 24 22 10 - p4? &39 5? i 53 13 232 73 46 26 29 2la a 33 36 36 - 31 p- H- 91 47 .8 149 31 32 51 -1 3- 25- U 2- - 8 29 22 4 a 25 47 34 V 23 35 50 50 39 24 2?'a 22 17 a 39a 86 99 24 36 a 8 a i p!3 57 57 45 27 0227 26 a a r 7 21 5- 13 a a 41 l 12 6 4 5254 23 13 i 9 AockMag ARASv 210 ArchrD '4p Ara PS 2 60 30 25 4 9 I! 722 3? 72 55 21 2482 24 5 1105 25 oMOTO 26 24 27 i 8 40 IS 4 14 y 79 iIOOKCj P3 APS pf3 38 Art Bsl 05d 0B Ark la A 8 51 a a p16 533 Arvin ASA Ltd 12 3a Asarco 40 60 AshmO AshOl P1396 AsOOd 160 Athene 60 248 3 A'lRchfld ARch pf2.30 Atm A 79 50 Ti tomtO 19 Augat Avco Avco 6? 20 18 iRI 7 1X9 P320 i 14 47 3 25 24 600 3 X A 3 '22 17' 30 4 10 58 16 20 895 23 4 34 x29 27 25 9 17 21 46 20 S3 a p30 u25 13 4 18 a 4 a - 21 a - 59 p)5 24 4 13 14 4 16 20 20 27 21 - a a a u28- - 24 73 5 52 3ci 6 8 11 630 24 38 H zft.'XC 35 87 31 a 7 U9 j 228 4 pf344C 88 80 Flex Vn 161 16 24 7 . CntOr Si CG PAJ 4A 4 - 49 cg pk:4 29 27 26 28 1425 34 14 3362 a 57 4 a 18 4 23 25 a a 4 032 9 6P52- 8- 53 28 19 4 40 33 h a 10 II gl6 4 124 16 2 11 74 16 108 22 42 9 i 12 10 13 16 19 rll 297 958 19 3 64 51 309 23 909 7 64 6 427 11 36 9 413 50 II 23 25 77 30 10 IndM 7- 7 28 5 87 46 21 6 285 47 x31 20 601 21 14 13 335 5 24 4? 240 107 1521 3 p3 3 33 plS 3 25 62 x a 3t6 p16 k50 26 42 23 26 4 3 a u7 3? 4 23 34 18 74 ITiT 9 131 7 117 28 49 28 7 83 18 9 24 5 2)00 52 12 591 55 88 1? 6 1602 39 J 39 54 300 47 14 a a 13 12 118 31 23 115 30 16 4 14 hstP 16 hwa 3 4 2 4 19 3 1? 29 3 122 141 11 143 21 18 a 35 4 3 13 : 16 4 41 75j4 9 54 ? 7126 47 51 90 12 323 63 11 77 Jn 17 a 10 628 27 II 13 17 tfi 164 88 17 34 50 40 36 411 17 1137 701 pf2 9 197 3 20 28 4 25 2 BamnG 80 Bam B U6 Br pA236 10 48 J3 3oFu 00 248 BavStG Bsatrce Bea cA3 3edon 70 d0 Pl6 19 i 36 24 , i 46 43 30 234 12 4 4C 8 30 40 15 107 13 12 m 185 34 36 29 477 41 40 28 S Ml 30 56 i 120 Gearnr' CElCO Gem pfJtOa Genes 50g GAml li)5d &er Bncsh GCnma 64 GCm pfA a GmDatcr GCvnamc 13 38 r 3enef Bdei 3 X V - ilO 77 31 beev X ad BS 168 Biafanr BokHR 56 &e BMC 48 2 7? 9 109 21? 7 14 8 4 4 '3 40 26 ; 38 3 3- 33 24 16 73 2 24 18 2- 10 659 45 J9 46 8 2 37 1 5W 3) 3 27 43 15 47 45 37 46 P22 18 50 3 24 A' 23 44 12 56 427 z9C 87 10 6 231 15 51 16 z20 6 6 28 44 32 83 022 6? V 77m r6J , s 20 2 2 77 8 . '4 . 9 j 24 b 4 23$ 27 0 16 2 g47 p)7 38 6400 24 23 2 34 12 2 IpH i 391 11 6 IB 15 2 76 16 '2 58 0 73 9 38 9 4? 437 9 79 10 23 114 30 466 29 90 32 43 115 10 (X Gaw pf2 GaPw d? 56 lac ll r 3 2 2 23 7 22 4 25 23 s 23 y 17 b 38 34 50 22 36 71 44 19 8 4 34 024 3 y 341 j 20 286 51 15 49 40 93 52 6 XI 27 11 20 45 9 59 8 74 7 31 13 1736 104 718 16 3 77 7 46 25 24 y X 15 X 50 b31 22 2 B 3 6 2 12 - 32 6 2 3 ' 2 24 9 1757 X 4 9, 74 4 370 16 Vtdhd Egy 19 35 X 13 23 Midland MVVsE MHton MtnMM R 25 5 69 25 17 19 22 24 v 18 12 14 8 0 R 30 VjnnPL 256 37a 16 14 7 220 Horn Modur Svst Mona sco Dt Monawk Monarcn Monsn s2X MonDkt 256 Mobil Mobile HI 23 2995 89 87 69 B 4 g25 2- 8- 25- .- X 35 X 10 y 18 8 15 16 1- 1105 X y 14y 17 8678 33 b 23 keiyod 43 52 5 32 6 7 y 7 4 46 : 4 6? 5 8 47 61 62 18 786 15 1230 67 1? 2576 77 af 7 B 24 19 24 JO 5i D6 r 20 kLM Artr K nar 124, KN Erg '0 KnghtR 64 ?JC k 0 mrgr J2 keepers X koyer 5 18 15 i 1 kjpoer 23 6 5 b p29 Natosco 248 NaicoC IX NafcoF Kunm-- 0 12 18.2 0 0 10 145 4 36 20 U 24 9 10 X 04 X 3 16 3 !7 692 13 10 18 53 94 4 8 X 95 735 8 19 235 17 , 0- s X V 8 62 10 1? 3 17 22 - 9 6 22 71 55 59? 8 17 13 15 22 24 13 16 4 5 1754 18 X z'50 X 54 7 (I 0 71 2 62 39 39 , 26- - 51 - p33 56 s2 27 17 9 89 34 2? 16 7T 553 KG 14 ?90 , 222 y 91 101 a 1? 29 9 1- fc 3- si b Nwst NwP 304 8 21 61 2 2 2 24 25 61 78 15 17 72 10 32 24 10 4 X 12 16 926 70 19 X 0 k54 4 9 172 124 17v 2 X 31 17 14 52 36 X'4 76 J? 20 ty 30 18 r?l 20 - 25 , a 21 f 25 31 Laniaa 24 27 18 5 69 4 Lamoor 4 13 27 t ? e 15 B 3. . f 1 - 10 1? 59 21 15 17 482 15 11 4 13 ? In 20 pf250 NwPt P236 Nwstn See ? Norton Norwst Nws P4 6Qd 28C Novo 36 Nucor NUI 220 Nutr- Sv 32 NVF 6 Nynex 12 513 9 '8X S3 577 5 26 49 2 73 33 9 53 B 73 19 2 e 13 X ?1r)9 250 " 75 14 " -1 914-- 4 8 - 75 . h 6 e 7? , 7s3C M J? I 0 tl 2X JC 6 r. 16 IIS 7 11, pO , 96 107 X 0 X 7 52 . 3) . 46 s? X 24 76 X O' 24 n t 75 s4 x nt ' 4 . i ly 1 ij . G ' 4 ,r , 72 19 7J 17 X 4f 36 M p2 90 jt jr o'? 0 ' " 'A G i 08 P'7 0 &ff ;jc gt 0"W 3? G'JV 0 p 6 tj'v .4 - 0 8 46 4 ?1 03 J 37 64 4 t ? 4 26 36 n 2 21 437 I . , 8 5 4 27 26 17 13 4397 44 9 17308 34 14 1 29 20 1330 13 3 16 IS j7 Nh (4? 11 18 (44X 20 pf50S 2300 37 43 44 20 17 ll 7 P6 p oD L y Jar ? 75'0 zW I 0C QuickR 75C Ratston r?a 3 ?1 . 4 92 2 7 7 pi X x69 Stop Shop VaE VaE as 16 31 X 12 8- I B 264 X 5 61 9 6 4 -- 2 3 4 4 6 6 4 - g8 - 8 11 2 10 a10 9 9 19 2 X 3 4 3 Hi 11 X 4 0Y 56 29 25 25 61 glOS g96 u7 10 111 M 42 70 10 IX 15 28 52 230 16 90 3D 92 4 10 13 30 II 242 45 14 4 - b t X 8 22 213 15 11 14 1? 070 X A 'B B 11 5 12 14 a 24 2 10 2 2 b a 45 X 17 8 76 X B X 0 52 g54 17 4 2 B 4 18N 12 16 0 6- 41 52 X 45 26 24 18 171 34 X 27 15 62 26 2 26 4 IS a 44 1? 4 Se 9 8 tn 07 IX 13 15 14 7? 185 10 123 8 224 25 44 4 81 1 34 32 X 27 76 12 IS 95 0 16 2 X X 33 6 X ID '9 x a 51 18 X 2118 Y Xy X 167 331 x 4 2 8 v 73 4 13 0 12 22 11 2 17 y 1Tb B I 2 0 0 4 b X 4 2 9 2a 4 4 U'l 25 8 54 41 4 X 25 15 17 245 61 9 51 X 22v 14 199 36 19 18 45 10 9?5 r 537 r56 4 SnFeSoPc SanARl 184 SagWh 1J7 Sa'B F X 10X16 a v 0 12 3 1- 9 a 4 - a 8- a 4 X 0 9 9 873 7 1442 32 2 41 4 Wtor Webok? Wi Co 2 61 13 1118 17 a 6 2 By X 10 Wrnbgo lOd 96 52 IS? Seaco Seacont 42 SN0 tY'tt (4B2 10 7b F , 17b 8 9- t F f - , X 14 2 , 7 -X 8 X l Arw 3? 0 XYZ 2196 52 b 33 4 307 51 8 45 4 19 9 69 37 24 9 16 34 13 816 24 IS 4 31 4 12 383 b 9 1212 X 18 18 42 27 21 e 13 114 34 12 6 B X 14 7 24 2 43 4 8 8 17 8 13 IS 0y 2431 20 X X 93 27 4 42 2 36 37 e 16: 13 30 10 8 8 11 8 9 13 25 6 31 21 4 84 P?4 m 1984 m stock stock plus 64 45 2 4 - P?4 ?4 dividend (h; paid t r B p33 20 2 17 11 26 2- laiest dividend omrtiet () percent pad m 1984 i) percent m stock pad m 1984 latest dividend touted iv ction taken at last stock riidtmg (k) oeru pad m 1963 or (q) bankruptcy receivership reorganization (s) stoii or stock dividend ol X pc or more vnee Jan 3, adiusttd dividend with first begins declaration after split boudaiing (wl when issued (wt warran's ex dStr f.) 293 2 19 47 0 0 Elec 36 annual rate igj IS 73 p37 10 3 34 u9 ? 1- 2- B t button SALES for those 1" hundreds omiMec desgrated iz mch are raped tos and carried m fut RATIO The prce 0 a stock as a of multiple earnings -- derived Dv divding the latest 12 month earnings figure intc last sale price except m An (r) next to the tote m he or low cokjmr indicates 'hat prce s a high new high or new low tor the oast 365 davs 21 , , 24 IUPIJ 468 T'an$acons 23 95 Hrii 0 m P96 33 95 IX n 0 IX 47? 55 40 77 Oese Chg. 1197 9- 9510 4 53 0 3 33 1X0 0 26 465 1- 6- 0 averages m frenspor-tatio- poets this if Indus 11 320 16 Rang X ftar 15 2 Mv Trnv Uttv 3 612 444 0 03 134 83 122 2 am 0 1212 pm pm pm 2X03 6 Stks UNs 35 1X 36 46 9 ?fc 53 1X 21 40 16 512 24 1X 15 40 67 52 99 IX iO 4t '6 SU 07 1X 85 468 57 6 77 kCH f 3 X 133 0?4 07 513 5 Net chg Pet eng Tm$ 512 66 1210 69 121212 12 Noon 79 286 64 '064 5? - rgrge used stocks Hor Closing Low 1X1 0? 516 65 10 855 200 Averages es Jones Dow 992 900 Industrials Utilities 2 47? 600 Total Tuesday 2 - 51 0s4 Ten Leading Stocks (AP) Soles, closing prices ond net chonge of the 4 pm Tuesday stocks troOed on the New York Stock Exchange 33 most active 10 NEW YORK 76 17 3 56 55 7 u20 9 tO 24 18 4 8 45 25 ?- 24 31 4 X 4 1 NEW YORK 1F1 16 15 12 M9 17 13 3 18 14 17 7 J 7 ? 8 2 10 Standard & Poors 500 Stock Index s 3 SFonOord (UPl) 4 4 v Ton Utils kwci 8 0 am '88 '88 75 1811? Noon pm Poor & hourly Indexes MO Skits 137 17 00 17 15 165 86 2 0 73 68 54 17 21 166 16 X 68 17 18 PT P'f Ciose 137 37 5 64 fpr Tuesdav nevi Trrn UH Fncl SNu 0 rr M 137 4 I' 9$ 13? 57 186 59 135 6i 188 0X 17 17 165 77 37 17 13 165 5C 0 68 88 1M 2f 10 MOST ACTIVE STOCKS YORK NEW uPi. Stock Amer.can ir jiocks Tjtsdfty trading a 4 p - CrvS'l O' As'fO'tcl Te 10 icha"ge ve ( C0Tpoie CHICAGO m0i act ComT Wang Lab B DtoT Peifo Da'api oducs Verbatim Htstoo mg T - UPii Tuesdav asr gfaifl rai1 Dds tor grttr oeierad c oe erv tiTf of ce af 0 No No 2 wt wnea: veow C iaryt dB E Pr'a ,ali- (ii ain Truck and tago 'ncudng AVfcDCO kco'tys 17 4 43 institutions DIVIDENDS Annual rate unless other detphia m wise identified (a) Pius extra lb; paid 1963 (c) payment on accumulated dividends Id oad so far in 1964, no regular rate, (e) cash Plus stock paid m 1983, (f) cash plus stock paid in 1984 24 9 82 46 IX 7 SuM 31 10 4 WtRmEl Wiltshire Winners WmnDx 30 7 36 y 24 e 35 y X r26e , e -b F 4 4 0 r27 Open 18 2 Sir 2 F )- Comoosite tatoes rndixte trades frnm markets dentifiec las once eynt by indicators for markets other than NVSE as a Amex, hstrnet block bv trading svstem used 17 1 64 a 0 1611 2 41 25 2 269 61143 44 6 Zero Zumfnd FOOTNOTFL e 11 10 X LO 8 4 11 40 4 16 12 '31 45 56 33 10 10 a 0 0 9 Whrtker Zenith t - 25 26 y X 13 91 z 510 uts 4 19 0?6 0 X 6 1212 65 Stks 17 42 105 18 b 977 r0Y 29? 26 NErt YORK averages Minds X Trns 15 10 873 77 9 Zayre b - 0 31 X r54 10 1099 Stocks - 14 16 u22 72 25 2 9 0 of I 2470 9 Dow-Jon- 12 8 13 8 03 33 4 5 TmW pfl 90 TmVf pf266 TrnsWkJ wt TmsW wtA Travtrs 92 TRE 16 Trico TriCnf 578C a 3 P0 , Xy 10 - 16 12 r4l X 9 -2 3 19 5111 9 10 4 ?- 4 43 28 0 0 0 2 WtvteC S3 19 12 X 259 pf5 Whirlpool 45 0 16 0y 19) Si X 2F 37a 44 WtsEl pf8 90 WisEi Pf7 75 WtscPw 256 WrscPS 2 Wltco WolvWkJ 72 WoodsPt e 0 40 4 26 ?4 23 8 2 0 13 3 1526 x388 X Tracer J4 Tmsam 56 TramR 75d Tmsfoc 1A2 Transco 204 Tmco pf3J7 TmscE 270 T'anscon TrGs P20 TrGs P1032 Tmsoh Fct Tmswy WA Trans TmVf P275 TrW ptB2X TransW TrrW pfA7 10 42 0 21 107 12 26 pf 44 R Us 0 18 S p Wheeling WhtStl 25 34 W'n..r Jack WiscEP 2X 57t 43 4 4 33 WnuEr 7 0 0 pfQ Whttehal 35 4 369 42 37 Z160G46 24 Z10 83 2 36 z60 3e 15U 51 16 1643 White 0- 3D 5 10 -- 6y 33 24 4 b 9 16 Wev pf2 Wev pfA4 - p2- 20 0 13 Wevrhs 24 22 3 27 9 36 1844 X 4 9 132 Wsivac b - p!35 6X2X2 17 Triton of 11 T R W 20 TRW P4 TRW P4 3 X Sac 5 2782 C 43a 4 62 10 7 13 6 X'4 WeshEI si 4 )- 54 01 2 ? 4 7 X 30 26 34 Srjn R 13't SJuaB 65C Sanders S6 U 40 x55 73 X 204 76 19 57010 10 72 6 .1 X 52 30 24 2- A W Union 10 WsUn pf2 10 WsUn pfl 18 WUT1 pf?56 - 0 a 21 WestemN - 26 4 0 37- p36 34 26 24 B AtrL WsA pf? WstA pf2 14 wts WstArL -1 pl4 V 6 13 TrCtl P2 hvest Triangh Triangle P 24 195 ?6 X 31 12 17 0 X 31Y 34 4 44 41 2 Westm 21 18 Co WPePpf West 3 26 1 4 y- WsPfp 2X Xl16 33 3D3- 4 13 3 B 134 S2 90 TntonEn 11 '1 Savm 2 147 X 524 111 0 Z7- WFargo 7 16 WIF pG79d WFMtg 2 WendYS s74 AscstT 10 y 26 x57 2696 44 1505 39 - 442 51 X 25 TexO s.18g TexPacL TexUtl 236 Texf Textron Text' pf? Thackeray Thermo Ete ThmBt si 24 Thomh A8g Trmity 2 2 WasteMt WatknJ $32 Wean Unled Wean pf 63d WebbDi )0d WeisAAkt 64 59 86 44 4 627 284 IX 24 586 35 e 21 2 4 14 2)600 36 8 707 42 54 9 81121 I 511 35 7 76 Inti 2 16 17y pf20 AOg 13 11 pf475d THbune 270 15 r0 0 0 2X pf2 0 16 10 12 0 17 a X ; 9 7 (42.16 3 31 83 18 1? X I 12 8 6 y 1 47 y 40 36 75 62 43 27 B4 24 2489 44 77 Teradvne Tesoro V 205 ?1 7 18 71 72 21 10 X 42 32)4 5557 4 2 a 2 119 17 13 12 0 y X 0e a 34 10 2711 -- 4 12 565 16 2371 134 47 2 479 - 72 10 35 a a a- 17 46 ' 1? b X 4 -1 4 9 24 Enrgy SavEA 7- 46 6 1A0 2 1- 269 3 130 6- X 654 67 10 ii 3- 14 0 8 2 0 X 04 B 31 RodhsI 196C Satgc Bs 34 y 39 46 3 0s 28 16 16 Ryder 6 4 13 9 4 , 2 12 4 4 0 1X4 Horn 17 11 Toys Y 9 9 187 IX 76 14 S3 4 63 0 20 4 a 127 4 X X 96 14 Y 72 13? pf54S 64 Xtra Zate 132 Zapata A4 470 08 14 11 3 47 9 T7 TOewatr Tiger htr Time he , , WashNt WaNt pf20 Wa Wtr b X 5 4 IX r9 t 26 65 Wawen WkerH Xerox Xerox 31 411 16 0 16 2A0 2 - CM World 14 19 170 -1 X 7 s 60g Wocwh 11 15 1? P46 33 Tew 0 Towle 23 S'Regrs 13 X -- 7 RochsT Rockwtl Rock (4135 Rohm Has 2 Rohr 100 RunCm RoWis Env StPaJS 0 15 2 3 4 0 18 61 Y Telex Thrifty 2 0 0 0 13 7 wt 32 b X 90 18 4SX 37 14 08 90 17 Y 2 67 37 10 46 2 13; S 7 10 76 Satkeen 2 66 21 187 204 278 Sfffegard 76 X 15 8 10 Satone SbneR 19 43 X 2 14 87 145 9 70 Cn Ryrw a 11 a X 5i Wackht Watnco Wrigiev Wurlitzer WvteLab Wvnnlnt Z76 13 233 RrtandG 16 8 22 116933 1? Inst 25 37' 22 2 , 244 X 16 9 Rvn X Tetecom Tewjyne Tewate 70 Texas Texas Texas 43 2 124 WalMart 71 Warnaco W WarnrC SOh WarnLa 10 WasnGs 3 I? 16 25 19 RjTog B 261 270 TxEst TEast TEast 22 0 Wallace 15 14 7 19 1742 0 46 90 12 126 370 Ronson Rooer A4 RorerG Rowan 449 37 5 2D 16 X 8 plO a X y 32 8 44 10 !4 0 ThmAAed p8 21 76 87 2110 37 76 X 13 33 Rmord 0 $4) 34 9 X - b 0 1873 12 teAid RLC 7' 42 10 12 194 Rep pf3 12 Rep (44P2d RescCoft 32 RevcoOS aRevere CB Revton 134 Pexham 70 10 10 10? 6i -- R 27 0 2 19 12 19 1A4 Repfink Reou Cp 60 Rep NY 10 Reo (4212 RotonsA 69 98 107 10 12 7934 RegfTx RoOm 85 y 9 10 21zH40Cr44Y Tex NM 238 a 11 1534 32 9 44 (44 RevwdsM RchVks 13 pfBI TxE 14 1 4 17 Ravthn 10 16 RB 104 RCA RCA cv (44 RCA pf3 50 RCA P212 RCA (43 6S Revnlds 16 M IA2 B e 32 Wachovia 0 TxCBsti X Co 170 VufcnM 512? 12 31 114 , 12 Vishayh Vomado 0 Texaco TxABcs u6 37 25 P24 b 116 496 2 VF 42 Viacom pf7 X pf745 VaE pf J7 72 VaE pf95 A0 A0 Tennco 51 18 21 22 z 32 26 Rmada hn Ranger CM Ravmarn Su'Pb 73 539 I StO'tpl 7 X 1- 01 9b zX 0 OuakSiO Ouanex Voa 1 33 3 m 76 SLM 16 104 462 27 2300 72 66 ? 9 2) 2 S.hmb 0 Y 11 I20QC 33 115 vestSec Tesor 3 61 15 29 33 35 16 2 (41X44 01 IS 11S4 Siokety pfl Stone Cn StoneW XI PSEG PSEG 76 Vendo 12 (410 sJ4 Vyco Vanan Veecohs Tektronix PSEG VnDom Varo 17 16 8 E 44 pf3 44 13 RjObmd 84 Ross BecV i Vako Vaiev Tandy Tandvcrft 15 X ,F 44 TECO 5 - Sb 2 (Ma Stauffer Bt 45 0 157 351 2 23 a59 17 23? Ut PL Pf290 U PL P2 M pf2W 76 196 14 $9? Vaiero Tacoma TaftBa XJ4 256 40o 96 UPl Sysco 22 0 X 10 X 104 StMttSc Sv.itex 19 39 25 9 2 3b b UtahPl Tambrand 3 TDK Aid 7 U? 54 32 3 StdOillnd SlOtOfi 2A0 Sid Pac Standex StartyW 96 Taftev 50 - 0 SldBrPt StdMotP Taev 5 X 4 16 31 16 4 X Umlrode Umvar UmvFd LhvLfT Unocal Uoiohn URS USLIFE Uslrte I T T 0 n i. 2 Svms 0 51 23 X 34 36 30 64 56 - 10 41 51 14 e UTOt Pf2 55 UtdTele 1A4 UtdWtrRs s 1A4 Sup Ori Supr Vlu Swank Svpron SvDrn pf? Sr X X 41 Pl? 11 e sl0 UtTdt 144 Soucbb SiatevMf SuoerGn Srfwmg 4 tfk 9 3 18 319 )739 6 9 64 42 44 91111 2652 33 76 26 26 y !) 23 22 10 3 tt 434 50 USWest 72 SouarD 10 3 61 2 b pl4 0 24 7 X , 14 133 7 3 19 2 s ;i p39 92 9 2 b S X 22b 2 II 16 US Shoe 86 US SteC USSt pf12 75 USSt Pf275 US Tob 10 PSA A0 PSA pfl PSv Cof 92 PSCol pf2 H) PSE8.G 2 7? Stpi '6 26 II 9 e - 11 6 957 9 5045 USLease 12 Springs SPSTO) 45- Sunstates Sunstrd :4A1 SCASwv s a SwstEgy SI Spanon 32 Spectra Phy Soerry IX I) V 12 USGv Pfl USHome Sii Electric 16 4 y Sun Co 2 SunCo Pf2 56 18 3 - 19 5 32) X 65 310 36 8736 18 y 17 SunChm X . ' y5 d '13 34 pf2X USGypsm StuL pf3 05d SuaveS 72h Sukair SunBks 170 0 A. 4&d LIL . , B StorerCn 1? JC ''sN' Lnyll 71 17 12 26 II y 17 z2 USF G s2 Sunshme p t 0 I. r' t 25 V i $i' 5 ?4a 7i Tt 5 IX 34 ' un'' ' e r i X4 LC 66l I371F X ? l "Of T 74 GiS'U Fd ; - ! 3 k.n(.N" 05 zS in of nr1 s'rf - ?I4 0 j 77 13 35 t j'v 4b O'M 4 t 2 75 - j 24 7 (V',4 GAstlm 8 H sj G"w X Gr.hnc 75 P4 G'. 9 ' 10 17 USAr tt 3 13 2X X X X X z3 X 0 2A4 IA4 92 7 21 -zl X 90 gS 4 S 11 10 76 726 2 155 pf397 pfC4 pfD UnIR 0 m x g 2 34 2174 11? IX a 82 9 7 UtdCabf 14 UEnrgy 20 Uid Him 2 UnM Unit Unfl 0 2 1278061 Unit Dr ting Utd Brands Utd Bm pfA Portec PorrGE 182 PGE P4 0 PGE P4 32 PGE P2 Pottach 10 Potm0 194 Po'E P4 04 144 PPG Pratre Prod Premier M eesiey X Prme Cmo Pnmk slAO PrmeM! 12 PmdGf 2 A0 ProdRes 76 Proier 10 Sav 6 I a 12 7 ShdGE 2.0 Si ride Rt Studntln wd 30d Ssiant SanDGs 2 10 73 8C 42 26 54 -. 0 0 3- 10 PoytO RPC RYE J6 UnP pfA725 12 Ureroval Umroyt pf 8 Storage Tec SRegts 60 4 3 pll Z34 32 10 UnPac 13 s 19 24 32 4 24 y 24 2 18 36 X b 45 59 62 y 49 0 z2O0 P11 Uni 3- 0 Rom 19 20 Utdlnds Utd fnns 72 UJsyBk 156 UtdMrch Ml Utd PkC Mn SwstAir $13 Swat Be 10 SwBd 5A0 Swsl Forest Swst&s 170 SowsPS 174 0 0 0 Sefway Cknj Sto-t- P 4 X 3 i Pd A0 RchGas 35 36 47 0 1300 310 SoestBk SoesfPSv Ti SCalE s204 SouthCo 42 0 Rebshaw pflOJ6 35 55 97 pf744 PfHl UnEl 10 R 2 6j4 ir 4 Url 12 15 521 UE pf40 -- p30 55 3- 3 205 Sthmark 30 Smrt pf573 - 78 232 Rxrsr 10 7 1 4 X 24 pf20 6- 0 20 0 Reyh 7- 46 35 0 52 . 9 13 1 y 77 1- 19 257 4 4 13 2093 6 10 NoTetm 0 Negate E Nrihrp si NwstArl 0 5F 102 76 31 NoEi 340 NotnPS NoStPw 324 NoSP pflAO NoSP pft NoSP P7A4 No$ 3 24 45 2 250 13! 41 08 Nwsnjt -) -- 2 3 s0 i 0 b P30 16 220g NA Coi NoAPhfl 4 81 8 5105 73 " 32 26 6G 14 4 a 72 7- 1 1- 12 rx S 2 Norstr Norek p31 7 , 74 462 10 14 15 X 12g Sierda 76 77 SlertBcp H SteHBcp 16 SlerlDg Stevens IX SlewWn Int Regal 60 Reichtod RbPkD AiHn ReoAxI wts 01 pf2X Steego 0 30 Uf' jl 2 Slarrett ReaoBts P212 02C RtR Rscogn Ecp Redman 30 Reece 2250 4 32 RdBt 5 X 32? 3Ti 30 Rachrr 6 UnB 14 0 4 0 0 --B X NrtoS 3X 1 0 4 3 4 56 12 . 25, 2 B X V 4412 26 It NdMme Nit Secncor NatlSvc sffl NattStd N&DBc NBI 1? NCNB NCR S0 a 7 0 0 3 24 y r25 y 15 22 y 19 27 39 7 31 74 5 OuaO ?X QuaO (490 4- u2- 22 6 0 12 J5 34 2053 545 IX 13 40 7 7k UnEiec pf? 12 pf? 7? PIM4 1 2? 4 12 UmonCp UnF UftE -3 0 SoNEng $ Union Straand SthhdRl 3 a 132 S : 897 13 1902 12 34 45 W 37 22 37 - i 21 43 Pjrttr Cotr Pvro Enrgy 37 22 8 50 NL NotoeAft 15 521 10 Pumcker 16 Puewo Pj"aHm I? PR Cement 44 Ncor 1805 Pltn Svc 1 15 35 49 4 77 22 43 615 2 , 16 18 PSlnd (4838 PS.nd (4104 PSlnd P.I 53h PSNHe PNH (4 69h PNH pf 7CT PNH pfl 06h PNH of 93n PNH PNH pf 8th PNH pfAM PSHMi 2A4 NfMedC NfMdE 8 27 c22 20 19 n 20 0 p 21 18 W', 257 PShd P896 13 Nicoiet rll 167 7 14 PSE (41167 PubSvtnd 7? NCH NatDrst 2.20 Natl Educ s NfIFi si 88g NFuf P2 X 76 Nti Gvp Natl Homes 25 Nil Nli P5 73o 09d 304 20 216 5 0 2429 4 04 33 30 72 9 Afr zlQO 15 3 24 g55 (440 pfU3 (41 X AOg Nashua Natt Car NtCnvSt 0 X 10000 10 Q8d 3 P40 PSE Mjr$ngwr LE j 54 24 45 14 26 9 294 39 I 10 pfS3 PSEG (42C 4 Vvers 4 58 25 PSEG 20a Mufl O B - 022 pf 17 13 pf875 pf7J5 Pf7 pf7 75 PSEG MomKd 10 MorseSh MorlTh 176 Motroia $64 Mi Fuel 44 Munf'd s4a Nag 26 ? 21 5 2 8 7 75 35 ffl 24 7 Kcca Furc kroger 4 35 55 k imCk g46 b 39 25 8- 0 NaV pf30 NaM pO 7? 10 45 26 33 461 1 276 pfl 95 50 NevSvLn 4 54 19 4 Nerco NevPw 4 41 w - 0 58d NwNR 2Jld NJ Res 204 NewmntM Newoa Rs NYStEi 244 NYS P8 NYS pf 12 Nl Me 2 2?0 TK 904 b 76 4 4 4 p28 10Y 6 948 6 8 3 76 - 3 31 14 Pooe Tal - 66 19 X 74 Polarod Pondrsa u37 0 - 114 47 a 9 0 Pogo 5 3 2l- 'y 4 SCarE pf?Y SoJenv 244 Sthtwn y Playboy I70d PNB 9 31 471 10 Pneumo pi? JO 7 2 9i Sourc SoCarE - PitSo pf? 12 Pmsion PtanRs 15d Ptantror .16 2 17 a 'A 12?!$-- 4 35 4 y H3-1- 6 0- PtSsOry 10 PtonCD 174 18d PwnrEI 04 PitneyB 22 K83 0 64 4 24'y 25 13 PHHGrp PMaEi 270 PiecAvr 19 0y y y 4 ll 64 30 UCmp UnCarb 17 4 31 17 2 780 UNNV 4 B 4 119 0 4 y 3 0 2h 33 1 -1 lad SooUne 170 Source 3 0 Pw 53a 78 x 22 6 ? i7 Aid P0 Gs - X4 - U 14 13 0 PhihpM Phlipsfn PhilPet Phd Van 41 24 16 25 56 v 6205 39 3 759 5 210100 )9 35 14 9 74 7 15 a X 0 12 24 31 26 37 3 22 30 0 1498 6 X Y 4088 20 PhEI PhEI PhdSub -1 rX X 12 8 PNO pfl 07o PhB 13 W 249 PetRs Wzer U2 S4 Phibro Phetes Dge PhEI PhEI PhEI PhEI - 15 13y 2?5 55 600 78d 333d Pf1i7 Ph0 - 413 15 Of4X PhEl 0 20 21 L 16 It a , 16 2 7C 12 334 6j Vim if"- Da a -- 2 36 $ 48 DtwO ( 7 -7 15 28 37 9 p68 D'l p OrVer - e cX376 GwrSc II 31 0 'Y Nwtlp 13 15 7E x p75 X NEngEI Nwe-- 1? 844 17 4 1- 12 27 Y 13 1884 pfl Petlrnv PtroIR 14 56 X 14 4 Sony X 91 14 Satgard Sc x Lf t - 15 7 D sua 6- 8 a 9 07 a p25 4 4 16 p9 2 7 47 49 9 117 6 'y b , 71 11 3863 - 144 42 13 13 0 13 -1 4 10 12JO22Q0 80 01 9 120 69 6 47 13 26 13 6 y Msurex MrphCo 51 33 )v 13 84 85 y 2130 16 33 17 1154 11 21 z30 34 121 15 7 12 55 $ y MjroFvOd MjrryO IX St 29 24 44 Av t7 2 Hi pt4?6 pty 46 4 18 15 CF D'F D'F b 15 ll Genre p4 8 25SOC 18 2 9 J00 31 11 1528 24 20 23 43 42 9 29 2x28 0 y 24 16 34 j P0 38- MorganJP - 4 18 38 -- i0 16 755 3 4 25 26 Da a D'l D'f 3 4 10 8 10 32 23 4 0 17 Da" si 0 71 J3 0v 55 10 8 'a 77 MntgS 0a MonvMg 104 MorMc MorM pf? 50 2 Moore 96 1099 18 8 42 MonP 7 9 67 55 46 8 4 11 25 2 10 10 508 613 9)8 35 42 9 45 y 26 33 7 2 2503 7 10 190 4 35 16 14 5 235 14 11 51 16 21 28 167 Mead p26 27 20 29 30 6 -! 14, 17 4 b - 131 7 X Devo ?4 De'Lj' ltf 4 '4 83 2C C 33 15 20 z20 289 12 4 3 24 Mssnfn Wo PS I20g MoP P2.44 24 7 29 y 10 45 6 b 36 23 I8g K' 424 Dfc 2 2 126 179 y 4 23 0 4 391 r35 64 V 13 Mtel 25 2- 20 17 Ct.1 76 13 t8 PJK. 0 5 - 41 4 20 42 14 p1 p1 PaU's a 4 2 44 p7 d5 17 2C p P' 26 4885 47 135 4 ?- pl22 u26 20 32 23 0 0 33 I- an GaPw p344 Gedw si if CwtrSci i? ? 10 '0 D l UIh GoPw 33 72 26 0- 14 y 17 Y 99 22 5 2 22 10 88 V ; F 18 e 2 16 ?- p54's 59 10 s 4 4 361 I 17 3 pl6 4 47 1? 14 134 10 45 '? X f d gys Mvjn 28 0 1182 8uryA"T B?fmans 'Pt 19 ? . 0 70 34 1.2123 4 30 9 10 41 k66 57 13 158 13 31 UAL TSd UAL pf?0 ?M UG! UGt pf275 Uccei Utodvn Res UNC Unrfirsf 30 4 0lB Bb 6 90 6) 1 37 2 X 2 494 TycoLab X X Tyler - 33- 0 Twin Dts JC 3 16 45 35 B 4 TJ JM 0 - 96 SmkmB 2A0 Smucker 96 92 SnapOnT Sonat IAS PerkjnEI 244 4 10 X 12 0 gi 14 20 TjcsnE - p49 c34 X 42 73 5 6 TO Smrthht Peneoi pfl PpiEpv 106 PapBoys 36 12 8 0 76 26 3D 15 Singer Stngr (43 Skvttne pf375 pf? 90 Pnwat! 270 Pnwl pf10 Pannzol 270 10 1764 16 SterraP 1A0 94 SwW 0A4.I2 20 PerryOr PetnStr Pttrome A0 72 18 12 97 y 02 22 2 126G XY 19 37'Y 2 0 0 0y By 0 76 0 261 SnerWm 76 Town Shoe SfGOoat A0 pf342 pfl 70 Parmm n 430 5 Vi X 55 47 7 010 20' PepsiCo 27 22 7 0 ShefT SheaerG She A0 Pak 17 2 0- 36 0 IX 01 14 13 U 3D y 0 9 2d Shakiee Shaw srwf 21 651 SN Ul 0 PPL PPL PPL PPL PPL PPL 37 Midcon Mir) SOU SehgnL Service Pac Pac PacRev pf2 PLumb IX Pc Scwt P Tew 50 Pamevtb 0 Pam Be IX Pan Am Ax P.Am wtt PanA Bk Panhd IX Pandtck X Pantry Pde Pwrcrlt 76 Paradvna ParxEiect s ParkerO 16 ParkrH 104 ParkrPn i2 Parsons Patro Pet ParmPL b 19 14 19 39 73 28 3 55 10 1639 k58 2 Dwruy 2 B' 60 Sot jttre One1 Drvs ' 9C Borden B C Df. ?i bf 40 3 22 47 y 29 e 9 y 39j4 36 0 & : ! 2117 ryp D'aAy s Bostf B meter 42 39 34 P5 GnMu 3 2 LweACo PB5 Boston 54 67 Dera B"Brn B.S'f Cork DarrrPL 40 B'jerg BoseCa 43 402 25 DayH 80 BacHi 4 338 14 RescK A pB2 H 1? 77 43 46 u38 17 17 68 7 36 eflg yr Dave 64 OcaK- - C'ag Oane C'av Da,aa Davto 60 BnseC 18 "cv P5 p2 50 BevvEn 28 3 3 Oa'H BetnSt BemS eg 22 Da-- 24 14 59 3 Cy P Entro &Q 1 30 Cjmmm 10d If 18 10 69 9 81 Cuoos p4 Berg Bps' PrC r 500 736 OS 28 GenPub Ger Re 44 Ger Reac GSna1 'AO GTtFi P8 Genesco Genrad 10 Gemtar K GenuP si 32 GEO h'i Ga Pac K GaPw pr CaPw p 7 x98 CSX ; a 16 C'OiWn C" 4- t 13 C'mkm 2- 13 CnmBO C e 374 10 76 r i3 15 4 C'xw . 16 54 55 21 i4 685 2314 259 - 16 15 4 (44 07 172 Ug 116 Res 2 PavCtfi 16 PavHOr J4 PeatxxJyAO Pango Penn Centn Pen C 0577 Penney 2J6 16 58d Mesato Mesta Mach MGMUA JO MGMUA wt V1GM H MGMGr 44 Pbct Fv 32 9 NiM pflG t 13 CTht (X4 wngpt : a 2 Bene 19 12 14332 HrH P'DM kd PC4X 57 Y NPw 67 9- 16 j 18 s 1- 25 x Cowtes 4t Coi Com J4 CPC Inf 22C CP Ne 128 50 pC 9 5 7i 76 7 137 14 0 6 23 16 185 40 25 72 32 40 7 x 14 9 tO 11 Y 20 NwlF 0 x 14 571 0 62 15 GATX GCm 4 4 30J4 17 Conjure 52 Cere CorC- 2J2 25 23 - G 150 15 Coowexj C X 573 i 1- 11 s88 bem-- 7 W 4?e 84a J 120 Cn 7- 11 05d 23 222 ?W 194 16 10604 - p?3 65 60 7? $2 13 24 6(1 AH 25 s 13? 32 bets'll 294 1? i 44 24 7 toe? 3 D3? 23 x2730 3? 35 22 13 50 pi 4 u26 2? 4- $ 8m j 712 2 18 B'4H 18 9 17 73 4685 9 21 13 46 10 8 7 2 39 20 6 EkE 43 38 Beer Af 202 11 13 78 T 1? 46 25 8 467 42 5 45 182 19 33 12 1? Boxt h 11 11 Bauscf 7 0 70 136 7 220 72 407 39 129 39 7 55 t ? 37 2182 20 x!4 51 54 9 8 20 Kmnmti 7? Kv U8 Kerr Gs 44 10 KerM ke,Bk si Kevsn me kevsh 44 Basix 0 8 Kenai STr pJ2 BavWr 0 6 1- 15 Y 0 K s) BarrTf 245 BkTr pC a0 Banner Bard CR 11 15 Jhyi 0 JonLogn 54 JonLogr wd Jorgenser Joslens 1? jovMtg 10 AT Gr 14 4 3 4 2& ? Jon 77 12 ; 8 33 12 20 JHn 12 b 15 37 6 56 jewetcor JniVMt si JirrW pf JirrA pfl 10 40 29 u22 y 4 17 25 10 75 245 4 121 JePii XnP ptll XnP pf2 18 XnP pf8 12 45 15 , J JameRiv jamswy JpnFnd 3 323 y IrBr Si 84 Irvr pf89d tU htt 120 43 Ti 14 63 f 14 23 16 44 b 35 y 27 K 7 sl0 i y45 29 4 60 137 15 36 4 10 13 56 27 pf228 84 El lowaltG 70 lowtl P2.31 Res 3 Iowa tpatco 292 30 leco IRT 3 14 1 40 42 y 'U 4 23 27 y 6 Intr Region Intst Bakers IntstPw 182 45 39 6 4 83 2079 3 31 117 8 htnth pffi0 tth pfi1O0 htpOIcG Si 90 e 4 3 20 4 20 11 36 36 22 42 26 8 2518 11 4 11 20 Intmth 7 7 pf2 25 pf05 y r 744 7 21 k 23 45 j pK4 iTiT ITiT 14 15 pfl4 T -1 1- g57 g5- 56 176 0 j 28 3S 20 2 14 4 pfC pfD A3 Inti Rectfior Inti T&T 17 101 pf InMJtf IntPapr 21 54 49 2 2)0 0 InHarv InHarv IntMCh Y Y B 7) Meredlh MerrLyn Mesa Ottshr Mesa Pel 20 MesaTr 0 21 Interfrs IntrLak 20 Intrmetks httAium 72 Hi 3 22400 70 29930 61 Ingt pf A3 ingt pf4 94d hgt pfD4?5 InHarv 4 33 15 773 0 0 2 10b 40 4 23 15 20 2k IBM intFlav W18 Int Harvest InHarv wtA 27 56 r Rs 24 x250 8 4 13 14 $20 76 hMdtron ME 44 Mellon V pA20 Metvite 132 Merest 120 MerrTx 132 3 Merck&Co Interco 3 htegrt R.s 12 4 pf7 InexccO 14 Infrmtcs Gn hg Rnd 20 hgR pf235 IngreTec 54 hlandStl 0 InkJSt P4 75 hstco lg 2 IS 52 IndM Inlcpff 14 1 hdM hdM y 0 25Mxla I? 20 pf7?6 pf215 PC. 63 Ihswr 15 61 j u44 a 10 15 43 0 192 0 4 27 44 tmWk sA4 ImpC 175d ImprCp Am INA hv 92 hco Ltd hd Gas 376 hdM pf80 a r62 38 39 1797? 32 30- 27 29 0 Mad R 150b MageCh A0 20 pf3 ICN Pharm Idaho P 328 Ideal Basic II Pwr 264 IHPw P213 IIPw pf2?l WPw pf378 KtPw pf4 47 i 17 155 0 104 Macv May DS Matg 2.60a MCA 88 MDC 36 MDt pA220 MDt pfB20 Me Deri I A0 MCDerl wls 16 Me Don McDnD 162 Mcdilnv 20 M wEd 2 McGrHI U4 Mclntvre M McKess McLean ind 90 Me Ned 50 1C II 23 15 X' 1074 y x 2i Maxxam sl 1C 4 21 SEDCO 0 2- - 0 Mas Mer 16 MsMtm 2 80 Mas he 132 90d MsMutl MatsuE 45d 72h Mattel Mattel pf Maftef wis s0 Hydrau 3- 30 36 3 y "a 2 17 Masco 44g Massev Frg 0 0 HuntMtg Hution G 6- MrshM! 220 MrtinM 134 MrtM pt487 Mary Ka 12 220 Hnana 19 29 3 !? 13? 122 29 x24 u5 8 17 328 m 6 4 ) y 16 4 0 0 0 Huffy HughesT 16 56 X 6- MarMid Mw p5?3d AAarwl 44 Mar ol 20 Hubbrd 32 5 1)- 69 y 9- 20 y MrkCorU 32 MrkC pfl 20 0 0 HowetCp HRT 3- 9 PacAh IX Pactfcp 2J2 Pacrp p3 75 PGE 4 Mmco I Marantz Marcade Or 2 HoustnNG HoOR 154d 6- 1- 24 7 31 4 18 4 85 10 9 28 v ?3 1 29 19v 16 4 19 14419 30 0 Housth 67 9 11 22 20 4 7 Tx? 49 2 3- 0 17 1462 S0 Oxford 14 4 JOg ManHatl 32 ManH MnH 04 92(3 MnH 04 31(3 oManvii Manvf pf 0 2 X a 16 265800 77 b 52 176 Saws Sean pfift Sac Pac 244 0 0 0 50 0 0 1? 15 B 35 pfQ SKLrt 0 Own CF OwenH 10 Ownk pH -- gU 17 2? 34 Saa rtGO 14 II x a 0 17 n 22 Seagrpm Swjyu Eng ' SemdAr Saatedfw Manhh 4 11 28 18 15791 8 - 1- '84 Bn NY Ban Va 7- Houslnt 175 Hosl pf6J5 4 6 pf2 1- 04 HousFab S'xAP 2 04 6Bos 23? 3Bs' 15 21 1J82 g 81 7 34 79 25 25 13551 16 X 56 4 X n is 0 SeC 50 DvmTm y 9 26 k 25 v CXvmdO O vrVvh Assist ManorO 22 5k HougMfl 6- PB623d B mr-i(i- fn gf 13 Mngt 90 Horizon HosoAm Hotel )v a 2 14 9 714 Y 16 289 14 Y 8 7 14 4 44 24 6 140 35 17 2174 46 3 27 10 56 37 3 28 10 60a 90 25$ 140 HrunB si g26 55 19 23 3 7 15 12 9? 44 d 7 10874 r44 F F 12 39 13 7 4- 7 '4 17 51 2 8 lAO 4 35 2 '4 16 15 pf225 220 12 , 7 0 2!3 27 20 23 12 20 4- 3 45 28 U 31 14 2 10 18 138 38 264 18 23 24 17 72 34 9 255 29 9 4- p24 22 5 22 180 1 26 8 2 24 5 13 Flowers rhjortb -1 90 Holy Sug Home Depot HmFdSL ?4 Ho&r pfl 10 20 Homestk Hmstd F 37d Honda Hnywf si 90 261 HoovrU 9D x149 44 54 28 389 25 z200 58 789 3 398 71 38 21 112 22 62 19 21 23 15 5 A 19 10 11 72- 4 176 Fia Steel 40 Flow Gened Fridays Frigtm Fjenauf Frenauf Fuoua 536 14 a 48 28r26 20 206 10 349 205 18 FMC FMC 4 2 i 18 17 20 FloaiPt Sys FiaEsfC 16 FiaPrg 204 PiaP L! 3 76 $4 40 7 39 li6 Hitacn 4 13 1305 45 2 123 9 81 20 25 !W 29 25 19 I 22 31 28 23 16 9 95 14 14 851 70 d 57 12 234 2 II 10 269 26 11 9 271 34 22 14 6 6 17 4 1 140 3 Pa 136 148 44 04 Fox Stan 68 FrecdM 60 Freprt 1290 pn? P440 2s0 23 38 59 op CcrP pl8 14 9 29 326 33 27 Getco 91 33 10 G 10 43 29 37 36 pf!20 GiNes Haj Gannett 128 Gap StT 50 BaffGas 3 20 Banc une &r JO '0 BTkdfTI 1J2 Bnk ptC2J7 16 4 33 30 GAF GAF BdtvMf 20 &avs PkP 13 10 Foote C FordMt FtDBm FortHw FosterW Foxbro 14 17 5 FbghtSa 51 60 37 20 20 12 16 p!6.42d 4 50 pf6 Hoi Inns U?4 17 Fleming FlexVan 13 b a 15 431 121419 17 8 12 360 20 444 18 29 - 4 26 11 78 56 27 k 29 78 FrtF a 127 9a 14 p 60 Fd PA6 78d Fnd Cp SB Frs lone A0 F Atlanta A8 31 41 r90 J? e 6 13 16 22 672 0 7 1) 0 to 40 U 85 22 .0 31 26a 86 AM MacMf HignVofl 15 Hiknor $ 51 HXtonH 10 2 10 Fanstl 45d Far Wst Fa Farah 88 FavsDffi 20 Fedders Cp FedrtCo 164 Fedral Exp Ftscndc 265 Fisner Fds FieetEnt 36 FltFinG 240 9 3)0 43 280 35 10 331 40 10 25 26 6 2544 49 6 5851 29 2100 57' 9 25 2150 66 34 16 2 29 245 4594 8 943 17 11 7 19 5 12 u4 21 134 13 7 16 pf2 62 68 FsfVaBk 80 FstWrsc 120 FWi pfA625 24 ConnE tl 52 Conn W 240 40 Corrac ConsEd 2 12 ConE pf:00 ConE P465 ConsFd 120 3 22 17 15 TedWMI 16 Fd PEd $70 FdP pfB 20 Fed&g 8Cg FedOSl 240 120 Ferro Fietdcrest 2 FnoCA 68 3 - 0 755 4 20 3 53 27 152 43j p!5 Ifr 23 65 13 4 j Hession pf Hewitt P 22 Hexcell Hi Sir 50g 51 FsUnRi Conar 96 )- I31 22 171 FSB First FstPa 120 ComputvH Conagr 21200 r!22 4 9 Fin 7 FCiBTx 130 Fst Miss 24 FsNtBc 288 Comoufr So Atl 25 24 FClx 12C& CE pl 28 CE plD2 CE PIA142 CE PICI90 ComES 222 Comsat 120 CmPsv 24 Cmogr 40d ArrowEi 20 Arlra &r J2 JO 16 CNA Comb E li4 Comdsco 20 ComMeft J6 Comdor hit Comwt Ed 3 CE (IE 724 CE PG2J7 ARO 12 2? FsCity Prop FhsrBc CISO Pf345 Cornlnll 208 Aien Rttpv Armada Armco 2 Armc pf2 10 Amt Rt) 48 Arm Wl 120 16 FamCMSl duett Pbv CNA Fmad CtSOpnS25 - 81 z 1000 Fafietd Fs&$ sl Colgate 128 Co4&AA Colins F 24 Col Pen 140 Cod 220 Col Gas 3 18 CGs pf4 24J - 24 10k Evans Evan pM40 Evn ofB2 10 ExCeO 160 Exxon 340 FstBkrs 120 Fst Bosl A0 Fsl C U2 Coteco Coiemn 13 J5 60 Cievpak OP PIA223 C1P PfBU4 120 Ciorox i i gi- FnCpA CcecJvn 40 Coastal 40g CcraCd 276 CoteNalt 52 ApPw pf3 ArofDaB Ertiyl Fd'ogl 17 O a 27 35 68 a fl75a 75 a 986 97 4 g9 -1 32 39 60 a 49a 21 23 i 24 31 7 5 8 18 a 1- 9- - 'a 44 a 68 26 4 39 b 80g 64 FabCnA 28 Facet Entrp FairdvH A0 Fctf of A3 60 21 4 41 Ertsmnt EssexC Esierhe 15d p?9b 71 2 ErrrsE! Emrsn Rd s EmervA jC Errrfwl 140 EmpDs 164 EmO pf A 47 Enrgv Ex A Engfrrd J2 EnnrsfiF 56 Ensrcft liO Ensr pfil7d Fnscxrce Ensiar J6g Entera 21h Entex U0 Entex Engy Eoudax iaO Eowmark egm pf2J1 Eourtec 12 Ecjt Gs a9 69 42 20 155 OeveEl 240 OevE pf7 40 35 36 48 K K) 9 1336 a 11 322 66568 - 7 2 13 18 72 l2 z50 70 1400 57 t300 32 171 97 H 13 4105 28224 29 13 58 '19 4 Pfld Ctcp 9 1 I 58 x3257 32 80 38 623 52 718 32 2433 47 35 30 7 Cigna Cigna Ciri Bel 17 19 pf5 PC 14 8 12 6 b 4 2546 52 66 44 1 45 56 95 57 8 367 19 5 2589 37 6 34 I 57 15 116 38 a W 40 a 17 II c91 42 73217 40 120 113 1S54 68 74 91311 53 18 73 25 34 40 20 30 43 23 38 7 pf2 76 Chubb 210 513 12 56 Chrysler Dry Rs EfTorrto 117 8 Chfl Ovrter Owl p ( A0 EigmNit Cent" Dta Cenvi 20 CermTd iC Cessna 40 Chamo 40 pM.60 CrnpSP 40' 08 ElP Pf375 EiPas Pf23S ElPas pf3 50 ti CantryTI 40 Ecor J6 Eied Assoc EDataS 36 Eied Memo CUE 0lt 17 11 l? 10 II 70 pf Hersnv hession 7b Eckerd Jk EDO $24 EdsonB 160 Edwards 80 Cenll pf? J7 CHIPS IaOb 84 CnLaEl y 123 14 14 16 EtAr castor 407 18 Htg Systm 50 EagieP 104 Easco 44 Eastern Air Eastr Air pf pft EastAr pfC Ea At wisO EastGF IX EastUtt 94 EsKodak 3a Eaton 120 48 CascNG 2C 1 100 2)300 2200 8 HeteneCur s Heng M 36 Hern Pa 34 Hem F 40a hercJe 144 Hertge 05d E CanrH Can Mai AMA 10 pf2 Duel ptl8? 0- p!3 3- 267 23 44 13 14 Hemi Hemi 20 rt 11 17 x I 26 105 0 MA Com AAacMkn ) 7 0 II 1? Lwnst il 80 LowesCo 32 LTV A LTV pf!25 LTV A 3k LTV Pf306 LTV pfU5 LuCrzl 116 9? Hariand 0 24 0 LaLandEx U Pac lOg LaPw pf3 LouGas 236 0 0 HannaM 26 S3g Lora P 56 HamPa 184 Harxlm s9? HonSi H 7 51 0 LI Had FB AtiAi " 'iry LiL BflW1 LIL pfl J2h LIL Pf24fr LL PfU425 LIL pf3 Pf264h LfL pf3M 132 LongOr AO Gjlton AiurioC Aprtscn -i New York Stock Exchange - Composite Transactions The Salt Lake Tribune , a. yir jo to 30 sovoears oer uo 3 52 o 30 l i davs , oH ermine ftevalQr b'dl No 2 ve'iow corn 3 11 30 daw 3 13 , uo N j Processor b'ds No 2 venow corn yo uo 3 2 IS o 30 davs davi 6 3' 6 38 T u"h JU o 3 15 |
