OCR Text |
Show New York Stock Market 1 Raw YORK. Jo s (API MIMl M s lt.bult.tion of tuoidsy't Moth trontw. Hons on Ih, N,w York loofc nttMag: STOCKS (Sues Is kusrest) IsslJl Hist Low ua I ZZj. ft" kin 'i J 1 a!i 1 I "SH ,T 1 1TIH AllliMl" lSl SH SfH 5v!;t" . Am B Nou J 11 iZ 11 11 ill. u s Cm . f,U4Vl 11414 114vl H Am Loco 3 31 U SI nil- U Am M 4 Fl 1 1H 14vl 14 i- V( Am Mttsl 4 23H 33 i S3v( Am IU 41 loti 10 lrju - S Am Sm,ll 17 BOH 60 B0U - It So pi . 31143 1434 1434-1 Am ft l rt ih lo itst so - H Am TrprP Si JH SU si! - l Am WWk, 321 ItH S 1H - Am Wool. 4 i 44 ?H ti,.,.. do pt . . i 44 4 J tnl . 14 idoSI j 8 III its t S AnchorH O, II JOfA 30 H 20 H Amour III tI&U QH II It l 4S 4l 4S44 - H AMd D (M T H T4i 7 H - AT A B F 34 S4V4 13S 14 - if All Rarln 5 11H 'IS 'IH - H AlHCor40 Is 14 4- H do p .. rrs4Hjlr--4 bI'"l ti it iSv( iJ'4 - H iir.. ioi u i ij. z txssf vM it. ilr p.iai,.i"i i f s I ..... fe,nlll AvI 31' 1H ill lJ - I'll S Co 11 3T4J 37 S7i - lit itthltMl sol SO TJU ts3 - 44 SoSot S li4 'ltti 7i - 4k Slawknoa 4 11 H 11 S 11 2 . , . oolliS Air IS 4 iiH (34i - S Bokn AB 1 33k IH H - S hoH,n Co 11 11 flH flw - if Bori Warn jl 55 14 V4 14 14 H rlTtp..rt 13 ll 11 II J4 - Srlssa Ml 83 jlj 1J' Kir UO,i 34 H 14 14 14 i. 14 Burrruo-B SH s4 ftf H Buna Mft 10 i SS "li kVtfl l t3 t8 ::::: isw? ! tJ tj" ::::: CiKrpll Tl M44 83 5 - 1 - 4 O. 3 I 41V 41 41 - 1 mt, WWW coi a a K 1! t h - i Col pf I 04 SO Sfl4 . 4 Com Crodll 47 U 47 H 47 4 - J, Com S.Jy 4 141 1341 14 - Jt om a So IT I 1J I J IS V Con-NUni 41 S3I Is f " V Conool Air 31 te if SJ SJ 14 - y CmuCoppr 1S3I OH S S V Oon SMliin 41 31 314 3144 - do pM 4'lOSvI 101 10 - i Oonool Oil ljl TH f4 T44 - i ,f m i i 3 coS? M M 4l5 4i3 Con Oil 01 I 14 94 14 - 44 Cornrodu '3 ,8 44 Z 4 Sri'.'co." jl 13V4 ts5 15 - ! CrZ,?tt .ill IS If 15 : J-oVrt.lo! si .S .f: !; CurtluW 111' toil 10 10 - l do A . . 16' 204 2 30(4 - DHnlCs 17172 3144 33S- do H. . II 3d 2 36 ... . P.I a Hud IT 38 21 SI 44 - i P,l Law ll1 SS 3V4 Vi - n-trolt Edl 1 1134 1, 114 U 134 14 - 4 nia Cor-Sa IS' lot, is4 1S44 - V bom. Mm. 5123 4, 13 4 33 44- Dniiala Air ll'T4, T TSH-34 Du P dl N 12 1324 141 131 -IV tut toll S 1IH , 1S4V4 1S414 - IV Katrm Mis. 121 31 30l 31V4.,... El Auto L ill 37 v 3S 3 - H 1 r a Ll 111 S T44 T44 - 4 do 111 pf 111 3041 90 30 -14 do IT pf 31 35 li 3414 34 S - V4 fu Var fl l' 4 '41 4vt 414 .... . I ir Mori II 34 441 34 U 3 H - 14 rd m a a Ji a 3744 as . v Kir, f a a 11 it 51 21 4 rilnlkol, Jl 1014 lis liW- v, FTMp Snip fl 33 33S 31 - V 0n Baku. jl IS i lit. I 0,n Broni 11 3V4 1V4 SV4 4, Oon Cakla. I' 1131 11 11 - V dopfd 11 6lC B444 B414 4 Oon flMtrt 401 40 ll 39 1? 40 - 4 Oin tioll. T 47 41 47 S 47 44 V, On Mill, o iij JV4 lit ... . 0,n M"lor SSI 34 44 84 84 V4 - 44 do pfd 4 1211 114441113 - U 9" 'A". !! "' '' nn e a IT 8' s si S V4 Oon Tk q Si 13SI 11441 13V4 ... . 0.n t a 41 12SI S3 13 - 44 m -it- an m oi.. .u ou. . ,z rrnn4ra rrfK-si avKaAnn Compiled kr Uio Ajaoclmtod Proaa .SO 15 lS SO SMetae....' Tuaoday TJ IS J 40.1 Sl.I i;'i,T:: lit ill ill j$sn,r.:: n .! i III? ;;?iMf1 -si PlIT'l?! fa rafn Co 1 41 41 43 ..... AVS i 1 ::::: ::si;rm ,1 te t 'allno Mna 3 IZ i 12. B ft Jai-a:-! MM "J. Ptiill Mor s SOV4 So S014 - U PnilllpaP.l 13 40V4 Jos 463- 44 Pitt ft pIB .10 143 34 S 3 3 - IS Plymou Oil SI ii4t IIS SIS- 44 Pr stl Car 18 J3S f.l3 fjs - 3 bra.-: - if .S . hh 8 W$$ i IS ,JI lih Safa Slom f 47 44 4 ! - 3 ikm-m mi f !3 1 ; 'IS""- Simmon, 7 J 12Q ojl, 018 :"U pW .! 3 5 : SCalBdll 1 iiS t!. U,. ! Soktk faa. IB 14 S 14 S 14 J 2 souiK ay, u Is2 ia2 S2 - i iii'oTij j :4 i,fff . 1! ri lit 1 l5i i! 1!3 'I: I:..J luntthinsj , a i i 2 ill . U luprlMl Iflal t.A2 ft J - 111 is j y hi i? t.!3 prh 'i s 1 :"a .temp4 j h b :. lm oll j 48 Uj 48 48 -3 lIS ll-iS'iv,1!-: 3 Unit dark. 5 sis if 6i - IC Dlllt tJS! l 13 13 IS " i p!!! fn!H i ssl esi ss3 i. Z do old.. dlllTt 11T1 llf5- S anadlukl ll 3 4 Jl i , Jl'.., fi I i Is iv w Warn Broa I Sg 5? 344 - j iisjg?, I r ha fin: Woolvonh 84 4044 46 4o3, ! Wrtk PAH 0 SI 80S So2 - 3 Wrtirkl A,r .tUSIllt 110 110 - l" Wriklcy ir 1 ST ST ST - 44 Sonltt Rod ll 14 j ll 14 3 - J Tola! aalae Tuoadky, 471,350 akaroa: 8-avloua dy. 831 SSO: amok ao. STS.SlO: yrar aan. TI3.1SO; lw yaara ao. toOS.. loo; January 1 lo data. 4.8o7)fo: y,ar aso, T. 830.810; two yara ago. i,M4,4io. WOOL, STTCBJCS ftrw TOflic Jar. S (API Wool 4oa nnuraa hald within s ksrrow nntaTuaa? day, eloalns knrkansad to S Pols (a lowar. Bualnaaa conilatad l;r.l, ,f aantakms katworn Martk And May datlvarlaa S8 8"I& 104 ' w. lorsTkt: liy, Spot. rtandarS 4s. 1118. n tlllilll . K1W YOBK, 7." V AP) OofTao Spot ,!; Sanloa No I fs,? Rw So. Coat and fralatlt orfarkin hKludad Santo, Buurkoa 3a and 8a al 8 So T 300. Santoa No. 4 O tuturaa clnad S point low.r; aal;,. 3OO0 baa. Marck. 830a, nominal: May, 8 24c; July, sle. nominal no la0 nilufss (oaw, likchauisad; Otlditen Co 3i 1144 3R44 1844 - it Ooodrlcb , 71 1814 10U, 18U - u dopfd.. ll 8814 88U 88 lie 44 Ooodyear . 181 3344 13U 3344f- 44 Orahani-P 1TI 114 114 144 Oranhy 4 8 TH i OI Nor tr I Ore ct Bl 18V4 IS 18 - U OtNRypf 311 18 2S44 J8H- 44 fit W Sua 12 28H 1744 27441- 4i arevhouniT 111 1744 17 17141- 44 Hesel At O 1111 vi 11144111144 - M Herker Pr 41 10 10 I 10 jlrrrules P 81 80 S444I 88 - S Hershev C 11 82 82 I S3 Holly Hue 41 1444 14 UI 1414 ..... Homsstske 81 80S! SnvC' 8044!, u Houd-H A. II 34UI 34UI .14 V. 1 HoVesd" ?l U ti io1!: $ nsSs'Sir t ? Illinois Ten 41 1244 12441 1244 - 14 Inland 811 31 87 Sftvil 87-4 Inaplr Cop 81 13'4 IIUI 1314 - 1 Inlerlake I 71 11 14 11HI 11441- 4 lot Bus Ml 4ll84 188 144 - Hi lot Hsrvssl 101 SOU 84V4 814 - Hi lnt H El Al l 8 8 8-1 Int Nick CI 301 3844 3844 3444 - 1 lnt Sell .) ll 38 3.4 38 - 44 lnt T A Tl 111 IH 44 414 ..... Int D Strsl It 10 10 10 V4 J.JIOS-M S 74 74 74 - 1 K H Whl A 21 12t4 12 12-14 K.nnecott 111 34lil 3744 3TS - 44 Kr., S Si SI 24 al 2444 24 44 1- U Krese S HI II 24 U 24 U 2"iZl- U Kroner Orol ll1 28 24441 5'JI- 44 Lamhert .( 11 18 18 I 18 I I.,hmsn I 11 2244 22'aI- U Llb-O-r Oil SI BltAI 804,1 81 - 44 I.McNAI. 41 Skjl 8(41 8 44 1- 44 I.Ik A M B 7 107 14 107 j HOT 44 Lily Tulip 31 20 20 20 I Linnld Car 101 is 1514 18 Ixkheed 2el .In 14 2K4I 29441- 44 Loew's Ine 81 38 38HI 38 I... . l.ft ine . 3811 2214 21441 22 44 Ixine Ster Si 4814 484l 45I41- U loose-W B 21 14 17441 171,1- U Ixrlllairl p tl 144 24 4,1 24 44 1- '4 IiuaNash 41 6714 87441 87 C4- v4 Msrk Trks 91 274i 27IAI 27u- 1 Mecy R H 17' 29 Ms 28 I 29i?l- 44 Ifisms C 21 38 .'14 441 34 4.1- 114 Marshall T 81 14 44 141 14141- 44 Martin OI. 14 Sfl 4 34141 Xi- 144 M-rrorv I 8' 18 18 18 I MrOr.w HI 11 TH 7 44 7441- V4 MliilrreP 11 47 ii 47141 47l... . Mensel col II SH SwJI 814- 44 do 8 Pfd 1.20! 2.144 23141 21V4'- V4 Mrsla Mih 2' 30H .10141 3014!- U Mldcont P 41 1944 19 15 - 44 Midland St 31 38 384 35u,l- 144 Mlnn-Mol . 31 414 4 '41 4141- 44 do pfd . i: 41 40141 40U- 1 M k a T 11 4V4 4 1? I 4. . 44 Mo Pacific l1 141 Mji V4I- 44 Monaanlo 1010744 103 1108 I- 1 lis Mont Ward 31' 94 I 8314I 81H1- V, Motor Whl. 21 16V 18141 14141- 84 NsshKelv 30 7 14 8I4I 7feU U Nat Blscultl 14' IH4I 23 21 I- Vi Nal C Rr' 14 18141 1944 19141- V4 Nat 6 Pro! 12 17441 184, 17 I... . Nst Pen HII 3 8 8 I 8 I- 44 Net Distill 8 28 24 4e I 24 441- 44 Nal Lead 9' 20'4l 20H1 2014'- 14 Nat PAL 13' 8441 844' 844'- S Nat Steel .1 1' 72"J 72 I 71 !- fl Nat Supply 3 I 8 '4 1 4141- 4 New IndW 181 12HI 12 I 12 '4 N Y CnRR' S3' IT '4j I 17441 17441... . NYNH A HI 3' 441 141 V" H N Y Bhlphll 71' 154' 14'4' 1514'. U Norf A Wl - 1'215I4.118U'215IAI- 144 No Am Avll 371 2314 24441 24441- Xt, No Am Cm 321 1.1 SI 23 I 2U- 44 Nortb Peel i 51, 8Hl 814' Ohio Oil I 111 T14I 714' 714'..... Oliver Prml tl 20 14 2OV.1 20141- 44 Olla Kleva' 11' 174jl 7u;i 17v5;. II Oils Steel. I 51 11441 11 HI 11 4k Ow-Ilt ftlee 5' 4 ' 824' 8'J'- 144 Pac a a Bl 3' 3.144 1 13441 3-1HI- 44 Perk Motor' 30' 14 3 '4 14' .. 1 Plk Alrwl (I 19 V 184,1 18441- 44 I |