OCR Text |
Show New York Stock Market NKW YORK. lea. AP Vollowtai m a lobulation of Thursday'! etork trana-' aetlona m tka Naw York aloes aacfcanga ; STOCKS tSaiaa Mandrake) laalaalw Law I'cioea f ca t i s i ssai svti- vt Air Kea) lj 87 Hi Sa HI Son,- Its Aiaaka J , . 4i Sttl 81 ia. Alia cor Ti 1 1 i 1 moan SlTkVkisTf ITS - ,U Allied alar 7 i s - (a Al Ca all Kli 41 ai II II -4 Amerada O li M 68 M - . Aat aa N 4i ii Ml vti So PIS . .SOi 50 llki k Aa la . t ,1 14 Sl 1J ,1 1. ,- 4k AD C Al 10 ?4k fl 46 Am u sue n isvai lsvii ui Am f a Hi a ti inn so i a, si i si i si - a a " i svti s s - Am Looa ti lati 11, laVti- M A at a r Sl 144.1 1 ll.i- w Am M.tel 4 latkl 144al S44a! Am f a L IX 4ai 44al l ahum .. . sa, lui luw.i Am moii m l, aw hi an hi ovhi. Am s Kaa li ilia.) 1U4.I Iwiaia 44 Am s a at S Si (a, sa i tiki- m a pis 1.146 ,14a 114a i 1. AmSur. 1, lllki lltti Jl(tr 4a lallul Si al i au(ai 3ut,. . ta on via . 4, ss 1 so(ai aa 1W ImtaT 14,lva4t,llvil711ti- 4a Am Too . Si iii a(ai iHi Vk MB.. Si ssSi ss s(ai Am Ta r li SWI SMI di...... Am W Wk i llxi II I lii 44 Am Wool 2l (! VSI SVar . Oo HO . Sl 44 (al 4 I 44 - 1 AaaoouO . Sol 31 SUHi SUHl- H ah k ui . li ai aivai aiwia Arm ill . iSi S I 4 I S ..... doprplSJ J SOWi 50 I So 1 M Aa 1 Oa. Si SStl SVSl H,. Ja ATasr soi asjai aaSi 4iai- Atl Hal . 1TI alHI llHl S14tl Atlaa c . li SHI ! SH'M.. do aid . 4l 4(tl SS . I SS. )- W TTTTS XUTO-; l fl Sl S1IIHII Av Cor . ill Tl .l!l .'(si- if Bam Let 111 IT J4 ITS! 1TV.I- H alt a O H l g do pld . Ji S T m Bark Aa ai Jo 15 15 I Tai aaATs eror avBaaossi Oompilad St Aaaoclatas rrtaa u 30 15 15 SO - IsSuat. Kails Utll. Skoaaa pat ehanss . . -. -.1 -.1 . -. 1 Tkuruajr .... T4. SO. 40. S 11.0 fravlooa aajr,. 4. ao.I 40. S 53. a bonis as ... ta. ao.I as. I ji.I f..r ao 14. U.i as.f fta.T imiiT mrt., TT . 3J 3 40.1 5J ivv&xr.:: n M ft tt:! isjs low .:, 4.i la.i as. sa.t ItSI tT ':! Sr Bam aa ai4 it )s malbua Till 14 14 3 Olla Blaa 1144 li li ..... aafaf f p fi h"h Ah to-1 P.Una Una IT T T ..... r u si sC l3- 5 maips b ii sot! sett iti - Phu Oa s fctotf Phil Pal I 41 ( 41(4 41 (S PHI ual 3 11 11 11 a i ullmaa .. S S3 Sl s .... Ram Rand 4 10J4 10W 1J- j a 7 - - mm A ir m.t 7f t 7F J SSSaSBaaaajsjafaa-o amamBTS r-emsjB ' ff ask -4Hkk mmamaam , Soilr a 1H i5 144k- 4 Rr Ton b ai 40 ;I 5 fi 40 sj i Rirs ou 4 t 12 3 ...r, Satawar . Si 47(1 asS 41 - U St j Load j 41 Vf 41 J 41(4- st sow .aoi ;s S 'S arhanlav T 1941 III! nil - al n 2 s3 mm- a Boa Avial 4 S1W 30, ar 1 B.at A Oo 13 3 5; Bais StiVfl sal S3 ti ij ..... so Sa pli f ISJS isw iv . M SUaw Kni i lift 11 llii ..... Bo. Airm 114 as Jala a; . t B Al B 1 33U 33V4 a3U- H Bord Co J4 SlC Slg 35'---kL Bors a l5 5 ft 23a 3SVi - H Brian Br 1 13 13 II, - Bni. mi ( aaa, aaja aau. jj Bk Un Oaa 14 SSVa 4 24. - 4a Bua Erta . j Stt H S ..... Budd Mis 1 in 5 IJ 51 Budd Wk Sfi S SV - 4S Bulora W 1 SlC 31 S Sl4k..... a-AJf it iS as u: l si p. i ts . 3 iiSr- car a a . Sm .3:,i" Cal Corp . IS SO JJ (4 JSW - 1 ?2 as ' h 8hf,.T.r . Ill, 0 . "I Coca-Cola i'lJJlf 'iJu. 81 ST J h i t ::::: Sonaol Air IS 2U SS JJ - J' con cop io i a ji sj4 - i Con Cola Isl sa ,3iv.i- do pf.. 3 10S 10S 10S a V. ConiVoil SOI S T44 JJ - , Cont Cor. 131 If 1J 1S - V4 CO?it Can 101 43J4 43-4 J3I. C OU Dl 13! 24 34V4 34 H - 4. Com Pro ll SjS 414 S444 Vi da St.. .1HTS ITS ITS S Coir Inc IJ ivt i J - 1 Crana Co S 1 S4 U S3 V J4 Vt gra..f .fiifS -lis isS - 4t so .. .io o soi, so . i do pf.. to i yiji CurtlaaW 141 1044 104, 1644 - 44 do A !. 1? 30J4 ? JtS DaaraaVc. 14 I3l j3i ij"-- do pf. . 4 SS 38 , jH - Vl Pai a 8ud i S3J aaf , aag - t Srara Boak 13 14 ii SS4 - U k.rv.1 .. ii !5iZ isvi a U Sharp a o is a 3 sjl s! ..... stun 0 ou s lavl tall ii, ..... ."P" , llOjil 102 lOSVi a lU S1I K Coal 3 SU SU ai. ... Simmon. . i 3t S3 Ct 34 - U K'. U M hi h!;-.. So cal Edi is it So? Ss4 is Soulk Pac. 44 1944 14H lSVi Soulk By 13 soft 144? So - U Sparn Cor 10 44 43 49H - ' fi sijoasi 100 - ajafej I? .?! ??S j?3:..?. SeaStS1 l iS n3 St : t Siona a W 10 13 J IJiJ 13 V- I Siiula Cor IBS 1 2 S4 I SiinakMns 4 10 10 10 a V tsssst p I 3 J5: swift bin j Ja 1 1 U t croifj isl i?S i 2 ii- I u 0nd.r.EII 5143 3 5 43 . 1 On Carbld. 13 SS! T 44 iT4. U tin Oil C.I 1T4J IT IT ...J. Ua Paolftr. 4 i?ij lava Iai4 ' 0 A If Una T 12 lli lnS:"U Unit Aire. S3 4T 4T it 3 - 2 B!S fis isS U iSS ;-u jatSty II li:..?. g f p,,3 J.iill;'i? 8t. .hi iil.-s! Walwortk . 1 t ii. "Ju TVardBkB 1 12 TS Ifi;"Li jf;ani Proa So 13 1 J wm o a s ii at a sit. s? W. U Til 1.1 t7 jfff StS -"i" Waal Air B 12 53 3T 37 -1 Va.ir.AH 10llii llT IIT14 ,.T Wr,,.J, 1 87 2 t'v4 87 I I 2 v.iio tac ssl is 2 is h la I . to, SAW. Ii 12 l2 tl 4 - W a - IM l,,I.Th u r . MS, 150: pwioiia f!r' ffi22'!!2! WMB l-.OtOJIM; year ago, 170,130; two years in, g.4fl4,BO; 122271 .t0 d,, 44i,100; year Ma, 4,333.T'0; tw years ago. 4,lMlQ. New TORK. Jan. 4 APWoal tarn futures aoid at firmer price Sunday at inula. ay aeneral trade m t ZTm&. iro tsSt a vsnsn bougAlrc 1' 3V5 624 - 1 pu P de K lf U4t( 163 J i$3 ., . Ksst R M 5 i S- H Eaat Rod J 1S644 166V( 16 J i thrtK I B ; in- riiaS iiT44 37 4k37 4i-Vi fir. fa a J ti3 ii3 sin nintkol. I ios ifili sns Orn Bak 4 TJt 74t T44 ..... On cakla 6 lift HSk 1144- U do pf . SI 68 84 64 - X 0.ti Cl.ar 41 lVk lVt Orn riar '6' 41 4n 40i . , . j. Q.n r.Kl. 16! 48 47 ij 47 i - oaa Mllla II S3 S3 - J a.n Mot i iiA 84H 64H- vi O.n R BII 2 lSVi 1SU ll . 44 O.n Tti Eg 11 13ft 11 '? - Gan T R 4 33 "S S3 S.14i a 44 Gil Rf Raa tO 64 S 6 - Vi Olldd.n .. IS l4i ISVt 1V4 - M OrMMlrlrh . j 20 30 SO - U do pfd . 1 6644 864k 6644 . Vi Oood TR 10 94 Vi 34 'a 84 Vi- ja Or.tt.m P 81 I 14 1 H O Con Mia 1 14 (Vi SVt - Vk Ot No Tr ... Or. elf . S IS 14 IS IS ..... OtNoRr pf 10 7I 27V4 J7V4 Vt Ot W. 3: iSUI 2SV( 2"V - 4k Or.yhound 161 174 174i 17 41 - Vi Hn-k Prod 11 lOVkl 10y 10vi - Vi H. re Powd 31 94k SSVi 884k . 4b Holla rum 1 34 I 34 34 . Vi Hollv Snarl 31 13Hl 1344 13S . 44 Ham,, Mln 8' B'i; !' Bml- Vi HouH.r A 21 34 3.1 Vi 31 Vk IVi do B . . 1 13HI 13441 i34i How. nd 1) 4SV4I 4S Vi 4SV4- Vk lud U"'l'r I ? I 1 ."it r.du.1 Bar Si 28 ! JSVt 28 4il- Vt tia.r Randl 3 114 1117 11 1 tland Mt.ll 41 SO SSJ4 SO a i.pir Cod SI 14Vt 13H 1311- Vt !'i.l!?." . iaii"u n Har..a 111 S3 44 62 aV4l Vi nl Hr K A 3 9Vt SVt 9 Vt nl Nk Can 401 84 H SSZ S4 - Vt nl T a Tl 48 44(1 4 Vt 44(1. Vi nl Dap Stl 41 10441 lOVt 10441 nhn.Ula 8 77Vi 78 T6 - 1 Vt K Hi W Al 31 154. 12 12 - U K.nn. Cool S3I 361, 34t 38 4kl- 4i Kr..a S SI 61 23 241, 36 I. Vt Kroa Om 10 2Vt 28 J 28 - Vi JraWri I I' 16 18 16 Uk ValRBI J 4 344 .144 1- U Ubm Cor S 231, 334i 334il- V4 .Ib O r Ol 41 63 62 i 8341- 44 A MrNSLl 41 T 7 7 Ill 1 k B 6 107Vk lO7Vt l07Vtl I. ilr T Cup 6, 1 IS 16 I. 4t Lid Carbn 3 16V4 1 1614 . Vt lM-kh Air 6S 31 281,1 3niil. Vt Uj.w' Inc. Ill 37 36 V, 36V4I- Vt Loft lna B32! 311, 20 Vk 31 Vila- 4i n. St Ca 16 46V4 46i 46Vt .wil Blaa 41 li'i 18Vi 1814 . Vt lillard S' 2414 24 Vt 24liU Vi ula a N li SsH 6K 80441. li Mack Trka i 2644 26 26 I- Vi Marr Co. 141 30 30 30Vt H Mm Cop V 33 I 36 36 U Vt Mar, n.ld 71 13 1444 14 64 1- ii Martin Oo 28! 40 14 40 40V4I- Vi McCrorr St 17 16Vtl 1644 1614 Vt M.na.1 Co. 231 S'V SVt 61S . Vi doll pc pf IT . SOi 24 4. 2214 24 . 1 M.ata Mrh 2 31 304, 30141 Mid C P.t fl 16 1614 1614 - 14 Mid Stl Pr 61 37 I 361, 364a - 4k MlnMolln 4V4I 4V4 4 Vt ... do pfd . 141141 41 - Vt Mo-Kan T 101 lit I 1 lit Mo Pacific 11 Vil Vkl it .... . do pfd I 1 ii! 44 1 44 - Vt Mon Ch.ral 8 10SV4I10814 10,1,1. vi Mont Ward! 3S 614ii 64 44: 644il 1 v, Mot WIMCI I 1 1614. 164I 161,1 Murra. Cpl Tl 6141 6UI 614 - Vt NamK.lv I 311 7V41. , 7 Nat IK I 201 2344T 1.114 214,1. Vt Nate Real 11' HV4I 16VI 1Vii Nat )v Prl 2SI 17V4 I614I 17 1 It N Dajit st 11 64.1 6441 844!. V. Nat DlalSI 61 24441 34441 2414'. Vi Nat Iad S2 21 Itl 2044 20441- 44 n r a ia 17 siil SHi. vi Nat IMI 4i T.1SI '3'il 7314'- V, Nat Sup 13' tt O'V S N.wlndual 7, 1314' 12441 12HI- 44 N T C RBI SSI 1414 lSVtl 18Vt- H NTcasti. I I I 1 1 pf . 4' (' 361,1 S6I4'- 4t NTNH8R 3' S S 4t I N T Shin I S7i 15H' 14 '16 1. 14 Hi I VM 4 218 1214 218 . 1 No Am Av I 82 36V4I 26141 25HI- 14 No Am Col 32 21". 2.144' 33 44.1- Vi Nortk Pac I 28 S'Jl 6 il 8 141. . . . OHIO OU 1 181 7 441 tlil TVtl- 14 I a |