OCR Text |
Show New York Stock Market . MONDATt ernes: AVaAncs Compu. fey Aaaufl.tad Praa. so is is ae laduat. Ran, (fiu. Stocko Nat rhanf, -1 ... - Monday . ... TO t IS B S 4 4, S Pravlou. day.. TO S IS f 3 4S f MonUaao ... T T l t 3t SO t I" 18 ,0 low .. BS S IS T 91 41 ISIS high.... T, I 55 t ST i 54 f tj low .... a, 5 11 I 94 i aa. T MOVKMBNT IN RECENT TEARS mi tow .... if i i ill ill lH-9 hllh....l4B t 153 S 184 J 15T f la7 low .... 51 1 III H I II I R Co, B II HUj 1111...,. Ray. T a 111 II S II I1H - U K.'h Oil t, T TVtf T, ar. atra a is ans, 44 ,- u St Jo Ld 1 37 V, 37 iii 37 Hi- H SI L a W ,401 3H 244 1441 Brbau Dla ll 11 11 I 11 ,- t Ba.ra Rb I1H S144I S1HI- t K.rv.l li,r I 1514! lii 15UI- Vl ball U Oil 1 114.1 lit) llVil- S S K Co.111 1 lit I ' Blmmona li 32 81 22 aocVac .. 211 12t 13 12U H So Cal Ed 3 3 S 28 2,4l- H South Pu 211 13 13S 11 - Boulh Rr Bl IT IBS 1H- stsTirSr Bi4 4t2 u- t tl pr Pf ' i 12 11 V. 11S W std off c.ii i5i 2.1. jnS asm 4 Id Oil I.iJ 17 2S 3u, . Ji Htd Oil N i 11 Kit 44 44 a i 8l,w-War II S S S ..... tn a Wab 101 101. 1044 1044 - S Studahak 441 IH S - W Sunahlna . 1 lot. 10H 1044 - U aunarhaat 11 25V4 2M4 25i i Hwiiiacu ii Uh 2:)t IIS - H .will lull II SI 314, 31 44 - 44 taiaa I I, I 171 44 14 Jo i -al ia. Tea O Prod 41 3V, Sv, "S ...-Thorn ...-Thorn Prod 3 3IU 3SV4 3SV - Vk Thora-St.r t2 2 1 Twa oil io 1"H in4 - Tlmk-O A 4 il 2144 2IH - H Tlmk R B 1 471 4TtJ 47 1 - Tranaamar 2 BS SS T a W Air 13 13 12 H - H Trl-C Corp 4 2H 2v 214- J T C-Fol 4 11H 1144 H4i - Un Carb 141 81 I SO Sl 1 V4 Un Oil CaJ 21 1H IBM 11- H Un P.clf S' 31 3 S3 Un Air Ln SI 13U 1414 15 - 14 Unit Alrcr 11 4SI 4ti 4. Unit Corp ! J'i 1H IS - 1 Unit rru 41 Bt4 S4 SV4 ....- Unit Fruit 51 S4 8314 84 - H Un O Imp 13' 114. 141 14441. UBflvp pt .lOHTBSHTai ITSti). Vb U S La. . . II SSI 544 BSI USR.I 21 1 Vt( It. 1J U S Rub 14' 3(1 3BS - U do 1 pt BlllUlllOjfllllSil URSRAU II 12 2 B314 - 14 U R Slaal 1011 STI.I 55S 54SI- l do pf.. 711T lll.iv!1134l- 1 Vanadium 111 2014 2S 20 - 44 Wal, rean 1! 20H 20 304 ... . w.lwnnb SI 5141 6V4 5 - V4 WardRkA 1 S14I 814 IS, 4a do B . 3! 1SI IVi 1V4 War Br Pic ",' 3SI 3S 341 d opt . 1' 1V4 IVi 1 C5 1 14 Waa 040 II 1 I IS 25 - Waal V Trl SI 23 Vt 23 23 - Waal A Br ' 24 33ai 231b - W.al PAM 1 107 llftT lOT - 1 Whit. Mot II 11UI 11 U I 1114 Wnolwnrlh 14' 40t4 40UI 401. Wor PAM B' 20 I 1,441 1044 - S Wrlrht .20 104141105 1105 - IVb Wrla'rt, Jrl i S5SI S5 I 5 - 1 TaU TC 151 17 Ul 17 IT - Vb T. PAW II 10441 1044 1044 ... Tl BAT 121 3S 3SI Jnvil- U Zanlth Rad 2' 15441 lSVil 151- Vj Total aalra Monday. 43T.I50' prvvlnua day. 271.170: waak .,0. Bnl. 800: yaar a.o 1. BSI. 120: Iwo yaara a.o. 53T.130: January 1 to data. 11.AS3.040' vaar aso, 17.4VB.12Q: two yaar. aaa, 18 413.221. New York Curb NEW YORK, Jan. 22 ( API Fotlowlnt I. a Hal of Monday'a Iraoaactlon. aa ta. Naw York curb axchansa: BTOCaia Bala In huodrwla) ISahnr Hl,h I Low I Cloai Alum Co Am .. 3 60 14SVk14Vb 14BU Am Cvan B . . . . 101 34 U 34 341 Am Bupar Power Bl 7-lat 44 a Carrlar Corp .. 31 13 12 I2H Clllaa Sarvlca .. ' 4 41 4 Vfc 4H do pf II B7V4I 57 vl 57 V. Colla Pal Fir. . . II TT I TT TT Com a Sou war 21 3-32 3-32 3-32 El Bond A Shar. 671 7 4k' TU Tvt Equity Corp ... V Val Vh Vb riak Rubber .. 141 14 Va 14 it 14 U Ford Mot Caa A 2 18U Bv! lBVi do B 25l lBVi' ISVi 1BV Ford Mot Ltd .. 8! 3 3 3 Ooldflald Con .. l! 1-1B 1-1B 1-lt Gulf Oil II 3514 3514 3514 Hecla Uln ... 4 SH S4i 4 Molllniar Oold . ll 12 12 12 Humbla Oil . . . . II S3 83 63 Iiitarti.t Pat 3 17 44 17 44 17 4 Jonaa a L Stari 1 2S4 28 'I IBS Mount City Cop 13 314 3Vi 3V, Nal Tun a Mini. 1 14 1 vi 1 a N.wmonl Mlti . ll TOVk T0S T0S Nla( Hud PciW.. 14' SVi SVi SVb Man Bh Md B . . 2 5 5 6 P-imro.d .... 31 1' lib It Phoautx Sac ... 22' 7V, T T4b Pramtar Oold .. II 1 1 1 Singer Mis 10151 151 151 Bo Cal Edpf ., .30 46 48 46 Technicolor .. .. 2 14H 14 141 Unltad Oa. ... 51 11 IV IS Utah-Idaho Busar 41 1 Vt IVi IS Waat Air Exp .. 31 4 4 4i 44 DOMESTIC BONDS (Salaa tp 810001 Am PAL 6a 30fe 100 V 110011100 V Con OAE 5a 51A 351 9044 4Vi! BVi El P a L 6a 2030 241 81 80 I 80 OauBronaa 6a 40 2 824 B244I 244 111 P A L 5a 56 C 161021.101141102 L MrNAL 5a 52 1 102 vl 1102 44102 H N PAL 6a 203(1 B1 1!10 V4I106 1106 Vt Nrv cal E 6a 511 61 78 Vt 711 Vt I 79 V NEni OAE 6a 50 ll B4 64 64 Pac PAL 5a 55 34' ,641 66 6 P.nC PAL 5a T9 1 104 Vt 104V lOJV PaoOLAC4a81B lit V Phil El P 6Vta T2 2 113 113 1134; PuBPAL6Vta4S 16 Bfili lOVt'OOV. do 4 Vt a 50 D 13l 05 4 .JlVb BEPALa 2025A 15112 111H U1.PAL6. 2022A I'lJOV lOjS lOftV Wla PAL I. 66A 1 110614 '1061 1Q5', Total Block aalae Monday. 86.000 ah.rca year .Bo. 291.470 Tot.l bond aalaa Monday, tl. 500.000; yaar aso, 62.041.000. RANGE OF CHICAflO FCTCBES CHICAOO. Jan. 21 (API Opao. Hlsh. Low. CloM. M.TIVTii tl 011 1 00V4 11 004 July 6RV, v 7 JJH Sant 744 .St .87 .7V4 Com .58 4 I Ju" 544 5V .5BVi .58 Bant 6 .5, .6,5 .6V. Ma"3P.i .301 .3Vt .3H July ..H" .3vt .3.S .MS Banl 32S 32S 32Vb 32Vi Ma"?' f!iV 1 13 '4 I 12' 1 12' July 1 OOVt 1 OD' 1 OK' 1 09 V. Mav""-70't .71 V4 TO .701 July .70S .71 B044 .0l Sept 71' 71V4 .70 .70 Je.V'V'lS 6 12 B 12 B 11 Mar B 33 6 37 6 33 37 May I 55 53 32 B 53 Julv 72 6 72 B 70 6 72 Bel t r) 82 6 82 8 80 6 80 . Ja.i 6 2 Mar 6 50 WINMPEU Hl.h Low Cloee May t S t ' t 4S July . 87Vt 87 B7S Oct..hr BBS BBS BBVa Wheal No. 1 northern, 621te: No. 2, 80c No. 3. 7Vtc O.la No 2 white. 42SC: No. 3. 3Vtc NBW TORK. Jaa. tt (API FoUowteB i I. a tabulation od Monday, atoek treneM- tlona on tha Naw Turk atoch aachansa; BTOCKS (Salaa In Muudrada) I I I I I Net iBalaai Mlsh.1 Low. I Cloee. i Chae. Adam. I li S T44I T4.I- V Air Heduc 12i Bl I 61 Va I aa i- Va A leak a Ja 5. Iel SVI SVti- V. Alleanany Si 1 l ti H A C O 3l7aV,lTlV4172M,i- V4 Allied str 28. . SVbi I aval. Va A-C Mil 3J7 137 37 ..... Amerada 2 54 84 54 I A B NoU 1. 104.1 104 10HI do pf., ,201 48 48 46 IV, Am Can S U5Vt!ll44 llSVtl. 4 A.C a F 4, 2SV4 24V4 24Vbl- A C Buaar li 11 11 11 - v A M a V I 14 14 It I, Vl A P A Lt t: 4 VA I 4V4I 4V4I ARABS 141 94.1 BVbl 9VII- V A R Mill , 1, 85 I 85 i B5 I- 1 A S Raaor 1, 10 I 941 Hl- V4 A S A R 24. 4841 48 I 48V.I- S do pt.. 5 145Vbl45V4145V.i- A S Fare I 11 I 26V.I 28V.I- Am TAT I 171V4I171 V.I171 V.I Am Tob 2. B7Vl S7V4' B7V,.- 4b do B . . 4i SB 87 4i SB I- V A T Fdrl II 5V4 BVtl 5V. a w wk. si ii I io hi iohi!:.:: Am Wool 10, S Taal 74,1- V4 do pf., 41 47 I 47 47 I. V. Anaconda 43l 264. 28Vhl 26V4 - Vb A H Ulaea 31 204. 2U4. 20S- H Arm 111 .. 7; ii 5Vi 5V. - V4 A D Oda 3 74 74, - V4 ATasr i, 22vb i:S sis ..." All Refln 41 2lfi 21V5 21 - 4b Atlae Cp 3, S4 SV.I H ..... Aub Auto 31 2V.I 2 2V. Avl.t Cp 17 BVk! S3 8V4 - vi BaldLoct 41 14Vkl 14, 144,1- Vb "A. i: .51 Svti Sii:-i Band Avl.t 19! 2BVbi 27hl 271.!- V. 'o Steel 62i 71V.I tOVbl 70Vb - 1V4 do 5a pf 1 18 IS I IS I. Va Bl-Knoa .. 3i 104 10VA 1UV4 . Va Boa Alrpl llj 23SI 23 23 V, . . . .. Borden Co Si 22 211b 21 8 1- Vb Bridie Br 111 11 loCI 11 . ? Brlica Ml, 4. 10HI 1B4.I 19HI- V, Buoy-Irl. 101 B Va I S1.I 9V4i. Vb Btidd Ml. 5, 5Vbl BVal 5Vai- Va gudd Whl 11 4V,! 4Val lS .... Bulova . . 11 29 I 29 I 29 I- 4. B A Mack al 11H ll 11 - v! S'S? c" 31 111 11V.I 11V,- v S 1 Ti' "''Si 33441 23J;- 3 C.lla Z-Ld ai iv, lva lw . C.1H 1, BV.I 8 ivb-'v, COO All Hi ITSl IT 17 ..... C.n.d P.c 131 5', t 5 "! C.rAOaa 2 2 2 a j ; IT C" Co 11 71 I Tl II ' " Cat Tract 31 511 51 81 . u Celanee. . 101 27V4I 26 261- S Celola. 81 lo3 JO l52 - Cairo de P 11 3T4 J7 37t L 3 Cert-ld Pr J" Bu s3 s8 - S Che. a O t; 39V, 39 39 vj ...7 Chaa Corn , 5, . va 44. 4V4U u C a 1, B-1S B-l7 5-1? t 2 Chryal.ro 15; 821 SI 82 - S'T-'f0 1 llBVb llsSlllBVt ...7. co p p lj. i7i 17 i7vi.!::: Coioai .a ai avi s3 Com Crad 81 47 48 4644 - Va Com Bolv 17 13 13 133 - Vi com a a mI i3 i va i- 3 Con Aire 2 23 25 25V - 3 Con Cot, at, 8 71b Tfi - 2 Con EdEa 34.31 31 3 31. V do old. 3 1073'l07V4 1073 I 3 Con bll . 271 7 7 3 7 3 - 3 Con Cor, 8 15 15 is3 3 Coot Bk A 3 131 13 13 Vi Cont Can 10 423 41 411? - Vb Cont Oil D 51 23 233 23 , V. Corn Prod 7; 83 82' 823 - S Coly Inc . 51 s3 iCL s3 .... Crana Co S, 21 21 21 - Vb Croe Corp 1 6J 6 - 2 Crown Zal 111 15 15 151. 3 Cub Am a li 6 8 8 ... do pfd . .10 SO SO SO - a Curtlaa W 89l 9 9Vb 9 do A .. 5 28 28 28 - H Deer. AC SI 20 20 20 - Del a H a 1,3 is 18 - 3 D L a W 1 454 4 4 - 3 Diet C Sea 51 19 18 18 - Dome M 41 23 23 23 - Doui Aire 7 78 78 78 - , du P de N 5 180 1179 ISO Eaat R M 1; 41 4 4..... E.at Kod 2 161 161 181 -i Eaton Mf 4, 30 30 30 Kl Auto L 4 35 35 35 El P A L 12 7 614 6 - Vb do S7 pt 51 32 32 32i- V Fair Mora. 11 37 37 37 . U F M A B . 1 26 26 26 ... Fllntkota . 31 18 18 18 - 4b Free Bui 1 321 32 32 - Qen Bak . 3 7 7 7,- Oen Cable 2 10 10 101, do pfd . 1! 50 501 501- 5 04n Clltar 4 18 18 18!, Oen Elec . 47 38; 38 38 - U Oen Foods 12 48 47 471- 3 Oen Mills . II 88 88 88 Oen Mot 68 521 51 52'- do pfd . 3 124 124 1241- Oen Ry S 7, 181 18 18 Vb O.nRAU II HI...7: Gen Th Eg 4; 121 11 12 - Oen TAR 11 211 21 21 - Gillette .. 8 61 6 6. OH. In. ,i .. 2! 17 4,1 17 17 - Ooodrlch SI 171 17 17 do of . I'M 64 64 Odyr TAR 221 22 22 CU P M 131 1 I 1 1 Granby .. Ill 81 8 8... GNIO cl 111 151 144, 15 - G N Ry pf SI 231 231 23 - V 0 W SUB.r 11 27i 271 274a - 4a Gryhd Cp 71 161 nil 16 - Heck Prod 11 9 91 9 - Harm Pow 2; SB Sl 89- Holland F 11 31 31 31- Holly 8u 51 13 12 13 Homeat M 11 59 SO 59 - Houd-H B 4112 111 11- Howe Bd 11 48 46 I 48 - Hupp Mot 37' 38 331 38 - U Illln Cent 31 11 111 11- Indue Ray 4' 28 26 26 - Vb Inland Stl 41 82 80 81 - 1 Inap Cop 81 11 11 11- ll Intarl.ka 24' 10 10 10 - 3 1 B Mach 11180 180 180 - I Int Harv 11 55 551 55 - do pf.. 1 170 170 170 ... . Int H E A 2 4 4 4 Vb Int N Can 39' 36 33 36 - 3 Int Shoe 11 35 35 35 ...7 Int TAT 4' 4 4 4 - 14 Int D Stra 11 9 j 9 ... TT jk'a ?!T?a I? I?3:. Kennecott 381 33 33 33 ' Kreaue S B 1124124 24- 3 Kroc Oroc 2 281 281 28 i-InS."l. 3 1,'V ,54I 131- 3 Leh V RR n 31 31 31., i'i'S.l'i . 13' 211 211 211 K9C.?' 4Ri 49 1- LM'-NAL 1 61 61 81- 3 I.lt-AMv B 2108 1107 108 I, I.lg c.rb II 161 161 181... . Lockaed .. BP 29 4,1 201 29;- 44 Ixiewa Inc 6' 351 331 351., .. Loft nc 177' 221 21 1 22!, 1 L S Cera SI 441 44 I 44 I- L-W Biac 1' 171 171 171- 3 Lorllterrt 3' 241 241 241- 1. J, A Naah V 581 581 581, 1 14 MackTrka X 24 i I 241 241- Macy Co S 281 281 281- 3 Marm. CP 1' 331 331 3l3l... Mar. Fd 7' 14 1 13' 13'- 14 Martin Co 21' 361 36 ' 36 I- S'S J.',? 11 ,3'4' 13'- McO-Htll 4' 71 71 7', i7 Mcln Pore I 11 431 45' 431- Men, Co I 12' 51 3 1 5 1- 14 do 5e of 2 70 2.1 I 22' 221- rj Meat. Mch I 1' 2!il 2DUI 29UI- u S! fl.! i ,4' " 1 't siiVnT"' ; "j1: "j: 3i- M-KTe I 3 1' 1 ""T Mo P.clf 11' 'u! " do nf . !' ' 5..T(i aj . ; ' K?",r;;? io5t. ma 10.3 - Mot Wh I 5 16 151 IB I. u Mur Corp 3 51 5!1 5441 Naah Kel I 12 7 ( 81 Bi-:'-' Nat Rlarult! 47 041,! j:,s, 241;". N.I c Re, 1 iBi.t IrlTJ ,M.! J S"S".P' " 16'- Nat D Btrs 4' 4' 5' 5' Nal Dla 3' 23' 23' 23T S'wk".'1, ' IIS' ll 11'- ' Nat Steal 8 63 631 S3'- 1U Si'lES ,,: ,?!,! ,?;: 5 WmSA" ;:"!,: !,;- S NorfAW 120BW'20BWia0B !:!' N Am A 24. 241 24 I 24'- 1 N Am Co 46 3t 4 1 211 ai'- 4 Nor Par . 81 B 3' Bl U Ohio 6ll I' 61 841 Hiit,."1 Omni Corpt 2' 131 13' 1344', u Otla Flee 1' IT I JT l. H Otta Steal 4' ini.t In I 10 1- 44 Ow III Ol . 8' Bon I 62L4! Boui... 8 33i s3u.t an'...;; Pack Mot 1"' 31 31 31 Wan 4-1 A 6 18 IT' IT'- 'u PI 1" ? I1' '"l TU', do J nft 1' B' Bl Bl. .. Warit t'tahl 2 t I t jtl Pethe b-im I 4 Bt Bt B U '- u Watln M l ' ' 8' 8'. Wanner JO I .' Mm M l B4 I- a4 P-nn pw. I J7' 044 1 211 2144' 14 Ptl-lp. D I 8' 341 .341 34'- w r . nfdl 3 an an I m l.. Ptitt Mor I 1' Boa.' anaai inui. 14 Phil P-t I 4' an ' 3.' 40 '. 14 Wlirm OI1 I 1 ' TO' 20' 2nH'- 4 Pr Bit far I 1' 111 ttul na4i. w Bvr N Jt T- an 30' 3.'.. w,t!lmo- IB 2-74' 2-1' 2TH'- 14 ore OM .' 14 14' Bl' 84', 14 Wur Bak .' I-1 !.' 1''. w r r.r Any T- a ' 4',' .6 I. . . -r ' i' 11' 1'. em ""l ' 3 10 It,' a '4'.... Wao Wot t 3 B, ' , ti, ' , 14 Ran Bl,t t 4. ' 'a' ,ei'. u. dacvpfl 11 80 I SO I SO 1-1 I Markets at a Glance NEW YOBK Stock, lower; ttaclt lead drift. Bonds uneven; some ralla higher. high-er. Foreign exchange narrow; chief rates quietly maintained. Cotton weak; foreign and Wall Street selling. Sugar mixed; producer filing. fil-ing. Cuba buys. Metals lower; major producers At copper Si cent a pound. Wool tops soft; commission and spot house selling. CHICAGO Wheat lower. Corn lower. Cattle steady to 25c down. Hogs, 15623 cents down; top, 5.70. I |