OCR Text |
Show j New York Bond Market " a BOND SVEBAUES Compile kj the Aasucla.lee' Free. Feb. 2 ao 10 10 to lUlls Isatuat, VuL Fan.. Nt t change ... ... 1 ... .1 Tvieeaajr .. .. IT.j 1(M 1 101 0 11 1 PrHii dav .. 97 T 104 J 102 0 73.7 Mont w ... Ill 104 0 102 t 11 I Tear o .... 01 S ICS 102 a 70 1937 hub. .... 0 1U4.4 102 j 74 2 111.17 l..w .... Il l ll3 102 0 73 0 19.14 hljn. .... . 1 JO. 4 103 1 73 0 low .... se s jot a 5 67. e 19:i2 low .... I 40 0 64 42.2 1928 bian 101 1 SS.S 102. S 100.5 10 low-rWS Scads: Tueeder . . 112 4 Frwloua dev . ....... ........... 112 6 Munth ego 113 S Year ego 110.8 19:17 kick, 113 V 19.17 low 112 4 11936 hlh 113 8 1036 low 310.2 1928 hull 104 4 1932 low 66 8 Mo Pae Be T7 Fl 1091 45 HI 454 do sen 41 73 37 17V, 164 17J Mont w 3I 66 el . 8 9f Nat Dairy 3,sM 42 10H 1" 1S N T C cvt 6s 44 . 267 10Ul(8Vllr:ii do rr aa 2013 4t. 101 looiaaoi. do 4 V, 2013 A 251 95, 19.1 195, lo3ta 46.. 20 1O3V103HI1O3H NTNHAH cv 6a 4S 20l 49 I 49 I 49 H do 67 . . 241 47SI 7 47S No An Co 6a 61 1 10S U 105U '105 W No Am Ed 6sA9C 8 106i.106 1064 Nor Psi 4a 2047 16 111H lilHIliHa do 4. 97 8 10 10 10 Ore-Wasli a a a I N 4a 61 3 106 loeHiinevt hn KRinim l 23 109 UOH HIW do 414a dab 70 29 105U'in44llOS E5.'!m-,Co 7 19 106il055ll06 PM1 Flee 4a 71 S 102 a 102 S ,1024 Port O E 4(a 60 141 11 73? 73? Post TC 8a 83 7 42 41 J 41 Vt Pure O 4 V 30 ww 2X9 131(4 129 13oJ do 4Vs So aw 0 104 a '104 Vi 104 V4 R Rand 4la 88 69 114 U 113 114 Rap Sll 4Vis 50 206 1 S.I 4a 153VI 158 do 4 (4a 56 .. 611 99 944 99 Rich Ott 6a 44 17 62 ' 62 62 w. 8tLSr4Ma 78 47 30, 29 4 30 do 4a 50 A . 31 33 32V, 324 Shrl ti Jai 51 14,lixH.luoi.,lun, Ckrlly rJU 4s 51 4.101s 1004101, Soil Par. IUi SI 5! 05' 95iJ 95'i do 34a 46 . 4 101 H ilcil Siioi V do 44 Ora 77 aft 100(4.100 100(4 rlra O N J 3s 61 1IIO0 IIOO 100 Stud 6a cvt 48 89' 1 37 (4 !l.'12 137 TRKAStL. 4a 53 26 109 U ;109 14 ll09U Un Par 1st 4a 47 8 114 ( 114 H 114 ( do 3' 70 . . 2 994t 99a. 99V Utah LAT 8s 44 'ln4 l04 104 Va Rr 3aa 66 . 16 lOdmioe 106 Wsst P lat 6s 46 .11 3HI 3H 26H West Un Ss 81 I2I1O6HJIO8 106(4 do 4(4a 50 .. 1 108 1108 108 do 5s 60 ... 30'1(7S, 1071 1071 Whl 8tl 4A 66 A 36 102(1 1022 10244 Young HAT 4a 61 12 105 104 104 do 3QS 81 .. 108,136 11324 1354 FOREIGN BONDS (Bales In SIOOO) Abltlbl PP 5s 83 591 95 "4 1 94 94 Am 6a 61 Ft 31102(41102(4 102(4 Aua 5a 55 ..... 31109(41109(4 109(4 do4(4sS6.,.. 49 102441102 102(4 Belaium 6a 55 . . 5il07 106(4 107 Brasll 6(4s26-57 121 44(4 44(4 44(4 Canada 4s 60 . 16:109 1A 108 V 1081 Chile Ml BK644 61 1 16'4 16(4 1' Chile 7c 42 . . . . 11 19. 19(4 19(4 Colom 6a 61 Oct 33 33(4 32 V 33 Copen 5a 52 .. 1 99 (( 99 ! 99 (4 Cuba 8 (4a 45. 56 60 V 89 4 89(4 Denmark 4 (4 a 62 45 100, 99V 991 OarCAEB Aa60Oct ' 81 29 (4 29 (4 29 ( doloanevtaSS 37 23V 2344 21V Oer Gov 7c 40 . 15 30(4 30 U 30(4 Ger Gen EI6s48 2l 39(4 39(4 39(4 GlConEIPJan7s 44 II 93 93 93 ltal Pub Ut7c 52 241 78 76(4 88 Ilalr 7e 1981 ... 211 904 90 9044 Japan 6(4a 54 . . 71 97 V 96(4 96V4 Krsuaer T5s59ct 31 44 V 44(4 44(4 lllnaa Oer BV4s59 111 31 14 31V 3144 Norwsjr 5a 63 811004 100(4 10044 Nor Hy EIS(4aS7 5 103 ( 103 (4 1103 (4 Pan 5e63ASta aad 2 744 74, 7444 Peru 7a 59 ... 19 21V4 204 2044 Poland 8a 50 ... 30 04 60 Z 60Z Rhine West 6a55 3 21 (4 21 (4 21 (4 Rio de J 6 (4s 53 18 28V 28(4 28(4 Roma 6(4a2 28 794 78 7944 Sao Paulo8t7a 40 121 97(4 97 97 TokloClty 5(61 3! 74 4 74(4 74(4 Toklo El LI6S53 . 11 76 75(4 75(4 Uruguay 6a 64 . Bl 68 14 68 (4 68 H Yokohama 6a 61 . Ill 79HI 7944 79S Total aalea Tueaday, gl 3.969.000. Pra-vloua Pra-vloua day, 12.444.000. Week aco, S14.-971.000. S14.-971.000. Tear aao, 19.hB2.0O0. Two years aro, 88,099.000. January 1 to dale. 370.253.000. Tear aao. (517,652.000. Two yeara am, $363. 968.000. NEW TOR. Teft. 2 (AP) Polkmhir are Tuesday's hlch, low sad aloalns ances of bonds on the New York stack alchaiise and tha total sales of aach bond: IT. S. GOVERN 1ENT BONDS (Dollars and Thlrtv-eaeemda) (Sale In S1OO0I TREASURY isaleal Hit I low I Close"" till 47-52 .. 51 120 9 1120.6 1120 3VS 4.145 .. 12 10S SlilUS. 21I10S 21 I4S 44 43 .... 17 114.12 114. 5 1114 S 3Va 46-56 .. 3 113 B H13.2 113. B 3Va 43-47 . 2 109 10 109 8 il09. 10 3Sa 437 r . 2 109 3 1109 3 1109.3 Sl I I3 Kb 1108 S 1108 5 1108 S l3(sS 41 .... 11108 S 1108.3 1108 S 3 Us 44-46 .. 6 I08 21 108 III108 .21 3 WS 48-49 .. 6 108 4 1108 4 1108 4. 3a 51-55 .... 2 106 23 106 20il06 23 2 '4 a 55-60 .. S39 104.20 104.16 104.18 24S 55-60 RI 1 104.15 104 15 104.15 2e 45-47 .. 9 105.23 105 23 105 23 2Va 4851 .. 6104 10 104 7 1104.7 2V a 51-54 .. 423 103.11 103.7 103 11 2Va 86-5 .. 179 103 1 1 103 8 103.11 2(5a 49-53 .. 320 101 19 101 lSllOl 18 FEDERAL FARM MORTGAGE 2is 42-47 .. 100 103 31 103 Sl'103 31 3s 47 ...... 3 105 7 1105 6 1105 t 3s 49 23 105 g 1105 5 105 6 HOME OWNERS LOAN 3a A 62 ... 118 104.31 104. 27, 104 31 2a 49 .... 82 102 28 102 24 102 28 2Mka 42-44 . 11102 24 102 24 102 24 CORPORATION BONDS 1 8altS In glOOO) I8alaal Hlb I Low I Close" Alleihany 5a 44 I 6 101 V.10O4,,101 (4 do Sa 49 1 2l 96 96 96 do Ss 50 1 ll 88 I 88 88 AmAFPW 5S 203OI 1371 85 4(4 8444 AmlOCh BV4S 491 . 2 10844 '1084 1108 4 Am TT S(aa 431 22 11144 111(4,111 (4 do cv 444S 39 4 111 1110S 1104 do 3(4al . SO1O1441101 I101V4 Anacon Cp 4(a50l 24,1116 ''ojVt loStj Arm Del 4s 55 24 100(4 ilOO 1100(4 A 1' a d F 4s 951 32 1 1 Jie ,1 13 (4 1 J ( R O 5e 20O0 D: 26 92 I 91 4, 1 97 Bertt fttt tm OCX 1M11I411 do 34 4 66 . 62. 98Vs, 98(4, 98 4 BrkMTr 4(44 66 20 103 4 103 44 103 (4 C Nat Ry 4V..S 57 2 113 1113 !113 Ca, Pac 4 Via 60 12 105 10411044 do 4 perp .. 571 99(4l 09 I 994 Can Psc Ss 60.. 17ll03'4llO:iV4llo3l4 do 1st 4S 49 10 110(4,110 110 Certaln td S(4a 48 16: 95 I 94Hl 95 Ches Corp 5s 47 1 144 (4 1 44 (4 ;144 (4 C O 3(4B 96 D 5 100141100V 1O044 CMSP 5a 75 1561 34 I 33(4 34 do ad) 5a 2000 102 10(4 1"(4 CNWc4Va 49 154 18 I 174 174b CleveUT 4V4S 77C 25 1 04 H 104 (4 1 04 s Colo Fl 5a 43 1:107(4107 107(4 do As 70 ... 161 904? 903 90V Columbia O 5a 61 15'104 filiojvt 104(4 Con Edla 3Va 46 5 10514 lO5(4:1054 do 3(44 56 . 39 105H10Sl4ll"5t4 ConONY4(4s51 9,106 (4 H06 (4 ! 106 (4 Con Oil 3(451 48 1034, 105(4110544 UonaumP 3(4 63 1 105 105 105 DAROW 5a 55.. 41 20(4 JO 20(4 do aad 21 18S 18V4 18H Erie rf 5S 75. 691 85 V 85(4 65(4 do an lien 4s 96 9189(4 89(4 89(4 Goodrich 4(4s 56 59 101(41101 101(4 Goodyear 8a 57. 10 104(4 104 104 Gt Nor 4s 46 O B3,122V112144 122 HlWalker 4(4a 45 7'l07iH07(?llO7(4 lot Paper 5a 47 11102(1 102(4 102(4 IntTSTrv 4(4 8 39 26186(41.86 86 do deb 5i 55 3l 79 3 78 (4 1 78(4 JonesAL 4(4a 61 26 104 V Il04 il 1104 V Kresice Fd 4S 45 4,109 (4 1109 2 ll09 S Lautaro Nit 6a 84 51 394 39(4 39(4 do ct ll .1041 394 3944 Loew s 344" 19 100 44 !100 (4 IlOO (4 McKR5(4a50l 121104 1103(41103(4 Chief Consolidated. 100 at $1 33. 100 at "ciayton Silver, 200 at 94c. 100 at 93c, 10Co?umb?e ReiaJI. 1000 at 3V4C 4000 at 344c, 1000 at 3VC Combined Melala, 300 At 25c 1000 at 2414C. 200 at 24c. East Tintlc Consolidated, 1600 at 41c. 90O at 42c. Fast Utah. 2000 at S44C Eureka Bullion, 900 at 30c, 6O0 at 29 (c. Eureka Lilly. 600 at 85c Eureka ntandard, 2O0 at $1.67 44. 100 at 61.65. 100 a t$1.60. Iron Klna. 1000 at 35c Kentucky-Utah, 500 at 4c Little May. 4O0O at l(4c, 300 at 1V4C Mammolh, 2O0 at gl.60. Miller HIM, lOOO at 4c. Missouri Monarch, 1000 at gc. Mountsin City Copper. 1100 at $16 25. 10 at S16.50. 10 at $16.50. 30 at $16 50. 10O0 at $16.25. 100 at $16 37(4. 100 al 81612(4. BO At $100, BO At $16.00, 200 at 816. on. Nallirlver, 300 t fine, 100 at 49c. North I.llv. 200 at $1.45, 100 at $1.40. 700 at $1.35. Ohio Copper. 3450 at 30e. Park City Consolidated. 1O0O at 24c. Park Bmham, 2000 at 344 c 2000 at 3ic. Park Premier, 1100 at 1344c 1700 at 13c. Prince Consolidated, 1000 at 65c 200 at 64c. Pllver King Common. 100 at $13.50. Silver Kins. Western. 600 at 65c Silver Shield, 30O0 at 5Sc Tintlc Lead. 10O at 63c. 100 at 81c. 100 at 78c. 1O0 at 76c, 100 At T4c 1100 at 72c, 1SOO at 70c. Tlnllc Standard, fjfl at $8 .10. Walker, 600 at Ti 80. Zuma, 1O00 at 8Vc. Investing Companies NEW TORE. Feb. 2 (AP) New York Security Dealers' association. I Bid I Asked" Bullock Fund I$23 37 4k'$25 12 41 Csu Inv Fund 4.70 8.10 Corporsta Trust .... 3 12 do A A 2 98 do AA mod 3 80 Dividend Shrs ...... 2.05 2 . 20 Fund Investors XnC... 2S 87 27 31 Fund Tr Shra A 6 6.1 7.38 do B 04 Maryland Fund 10 49 11 47 Nation Wide See 4 68 4 68 do vtc 2 19 2 35 Quarterly Ine Shra.... 19.15 20 98 8tsud Uttl lne ...... 113 1.22 8uoer of Am Tr D . . . 8 27 U R Elec L Pow A. 20 1244 20 62(4 do B 3 24 3 34 do vie 1 21 1 29 Unlisted Industrials I Bid I Asked Amalaamated Sua pfd.g 7.50 1$ $ 00 Con Walton Mach.. .1 00 3 05 Utah Fire Clay 75.00 95 OO Utah P A L $6 pfd . . , 67 50 70 00 do $7 bfd 77 SO 80 00 Z C W I 70 00 75 00 SALES (Trading S. L. Slock Kxchanga) Consolidated Wagon and Machine, $0 at $30214. s Utah Power aim Light $7 pfd., 1 at $77.80. N. Y. Bank Stocks NEW YORK, b. 2 (API Following aro tha btd and aaked quotatlona fumi-hed by lha New York -acuritjr deaiera on New York bank and truat company atorke traded Tueaday on au over-tba-countar baala: .7 BANK AND TRU8T j Bid I Aaked " Bank of llanbauan. . 38Vfc 0& Bajikera Tr . 78 80 Central Hanovar BAT 148 151 Chaaa National .... 59 61 Chemtcal B a T ... T44 76U Continental B T . . 204 22 Guaranty Tr 3feJ 315 Irvine Tr . . . 19 20 Mat. Lif acturera' Tr . . . 67" 6yA National City 54 V, 56 j INSURANCE Aetna In 48 50 14 Aetna Life 31 33 Baltimoro Amir .... 8 V. 9 Carolina .. ....... 28V. O rrankim lira 33 35 Home lna 39 H 41"4 National Ubarty ... 10 life U 8 rira 54 58 S. L. Curb INPUHTRIALJ 1 Bid I Aaked A mala Sucar com ..IS 4 40 4 50 Flnt Bee Corp A .... 1 24 50 I 25 50 Utah Home Fir lna.. 185.00 200 OO Utah OU Ref loin ...1 10.75 I 11.25 Utah Southern OQ . . . 1.25 1 50 BONDS Amatg Buaar 7t 37 ..II 0025 101 O0 Holly Sugar 6 . . Il()1.75 102 2 fl L Ocden 5a 19341 25 .50 27 OO Hotel Utah 5a 1941.. 104 00 106 00 Utah-Idaho Sugar 6i . . 103 OO 104 : 50 Boston Stock List BO8T0N. Feb. 2 AP Following sre the aalti, ntgh. low and eloemg prlcci of torki traded Tuaaday on the Beaton atock exchange : 1 8a lee I Hlgh. Low. CtoeT Boeton Elev .... 1481 M Vj SSU Copper Range .. 445 15V 14 15V4 Fast a .. 9V 9V4 Kjt S 204 11 V 11 life EMieon Elec 111 .. 131 158 !157A 158 'Employcra Group 2S 23S 23k 238 Uen Capital 25: 45 Vk 4Sv 45Vk Mfntenthaler ... 20 54 63 54 Narraranaatt ... 400 717 7 Nw tng TAT ft0 138Vfl38 13S North Butta .... B70i 1 .98 -1 Old Colony R R 21 23 234 23 Old Dominion ... 350 111 Qulncy Uni .... 43ol 8H 8V4 84 Shewmut Aaaa . . 195 14 18 IS ! Torrlnrion . . .. TO 94 95 98 Unit Shoa Mach 44Dj 95 94 94 Utah Apex 11015 54 84 64 Utah Metal 3101 1 IS IV Warran Bros ....l727 7 Va t 7H Total Boatoia atock aaiaa Tuaaidajr, 33,241 rtiarca. |