OCR Text |
Show . 'New York Stock Market NEW TORE Pah. f API Following 1 a lut of Tuaaday'a atork (ranaacuon tha Waw York atoffc aachanga: STOCK 4 Balaa In hundrada) telaef High, t Lew I Last cag, Afradoc! SI JSnl Toitl 78vir v Alaaka J tin 101 14 t 14HI 1IH - 41 Alltlhanr. tal 4Vll 4 4V. V AirihaD 11138 1338 238 a Alllad 8tra 731 lOlal 18 18Si - V Allla-Ch Ut 421 771 784 7844 - V Amarada 3110mill0 1110 - 1M Am Nota 101 384 374t 3714 - M do pt .. .401 74 I 74 74 .... Am Can.. 21 10844 1108UI108 - V do Pt . . 1.18lil4teC 186HI- V Am C F 121 80 m 5V !,- .V Am Chain 7.84e 8344 MVii- V AmComAI 181 294a 2,8 28 - V Am C Bur 4l 32 Si 84 32 .... Am a F P 1331 124 11V 31V .... do 86 pt , 5 8444 64 84 V. 4 Am Intar . 11 18 13V4 16 1. V Am Loro. 41 874 67 87 - 4 Am M F 331 2444 2344 244la M An llltll . 12184 83 83HI- 1 Am P L. 1611 13Vt 1244 13V4I- M Am Rad . . 78 29 I8V4 36V8 - - 4( Am R Mill 120 3544 34S 35 I ... Am BafRai 2 33U 33 V, 35 H a M Am a R 3I 93V 92' 93l.... do pi . 1I150U, 150V4 150441- M Am U Fdr 22169 44 66 69 - M Am Bug R 31 111! 8244 324(14- 4 Am TIT 47 18144 179t4,191HI- 44 Am too.. 1 ni 97 V, I 97i, a 4, do . 37 SI 86 '4 964I- ltj Am Typa F 9 10H 1914 19441- 41 AmWWka 76 36 3344 134il VI Am Woolan 21 13V4 124 12HI- 4l do pf .. 10 7314 74 ' 741,1.,... Am Zinc . 383 14 1244 13 I- 44 Anaconda 71 56V4 53U i'Vkl- 4 Anchor Cap 7 22H 32 4 22r: Arm III .. 487 12V 114t 11 41- V do PT pf 6 95 94 944kl 14 Aaad D O 23 2144 21 vt 21V4 - 4 a T a a r is fsva 73 75 v - v All Rarin . 39 34 34 U 34 4t IV Atlaa Pow 3 t3H tlH 2 CI ' . 4 Auburn Au 31 34 iiH 33Vi V Aviation .. 123 944 84 84- 4 Baldwin L ll 9vl 9V4 4 - V tap!.. 3 113 11444 11444 - 3Z Ball AO . 1401 23V4 23 S3 - Vi do pf .. 261 3B; 38 14 39 ..... Barbar Co. 1 T) 3744 ' 3644 - V4 Barnadall . 8O 33a 33V4 334 .a... Baatrlca Cr 131 28 4a 38 44 28 Vila Vt Baaeh Nut 1 103 103 103 - 1 BaldtngU 26 154 14 1I- V4 B..dU AvI 36 35I, ijv, 28SI- H B..t Co 11 57 864 864kla 4a Bath Btl . it 85 V 844 854ia 4 do 8 pf . 5 liV 19V 19V4I- V Blaw-Knox 331 37 V 27 Va 27 - 4 Boatnx Air ii 434 42V( 43 -tfi Bohn Alum 2 44 V4 44 V 44 Vl Bordan ... 43 27 it 27 Vi 27 4 - Vt Uorg Warn 3 H - 81 ilfi - vt brldgap Br 43 204 19 20 - V Brlnita Mlg 11 87 664 364 - 4 Bucyrua-K IV 24 2344 234t .a... Budd Mil 43 1344 13 13 Budd Whaal 9 104 104 lot - u Bulove Wat 21 80 59 y 69Vtl- 1 Burr Ad U 60 35 4 34 4 35V; Vt Byara Co 43 30 Vt 30 304 - 44 Calif Pack 7 46V4 834 66 .... Callai t-Ld 319 4 3t 344 . Vt Cal Hac 73 16H 18 IB - 3 Can D O A 24 38 t 28 28 - S Canad Pae 101 1744 1641 17 ..... Carnara .. 7 8 7 Hi 8 CU4 J I 12 176V4 1744H176V4 a 1 yt Catarpll Tr 111 98 41 98 I a lC Calauaaa . 1301 304tl 29 It I 30Uj. 4t Calotaa .. 1:108 VI 1108 ytll08Vtl 44 Calotax ... i 42Vtl 42Vt 42V4 Cartalu-td . 43, 214 214t 2144 - 44 Chaa AO lei 67? 67 67 ! 2 Chia Corp. 51 89 88 Vt 8VI 4 C a N W . 14 4Vi 4 4 - VS Chi Ut W . 1 1 3 V CM Pa T . nSl S3 31 vt 32 44 a Chryalar .. 333. 130H 128Vt 130Wi 148 Coca-Cola 1;13S 133 1133 do A .. 21 57U 57 87 - W Coltata-P . 13 20S 19H 20-4 Colo W a I 30 60Vt 494 50 a IV Col O a B 142 174. 17H 174 - V Col PIC 41c 2il 58V, S6V 37 fi ColumCarh 11123V 123yt 133C,..,.. Com Crodlt 14 84 J 634 634 .... . Com Bolv . 66 20V 19S 19SI- 4t Com Sou 24, .IVi 2V 34a Va Congolaum 18 41 S 41 41 ST..?! Con Kdla . 58 454 444 43Vt - 44 Con Oil .. 106 18? 164t 1S - 44 Con Tt . 141 1V 1 1 ...7. Cotit Bit A 81 35Vt 344, 34H - 44 cc5?.-: Si! i B.a aU ::::: rrori artaaaca 1 (CeapUM fey the Asanctaui Praea) 30 1 3 1 3 80 tnt fUUS. OIU8. KockJ. Nat change ... . 1 -.3 -.1 -.1 . Tuaadar 9 J 41 81 3.t " Pravloua day . . 99 6 41 I 51 7 73.1 .?,r,::::? III ttl III 1036 hlgk .... 99 3 43 i 53 T 73 f 1936 low .... 73 4 SO 1 43 4 33.1 hi ova id .at hi racant raara: . 1932 low .... 17 5 6 7 13 1 192U huth. ...144 i 133 164 3 187 f I 1927 low .... 51 8 98 3 II I 61 8 I N T tnvae 1 4i 14 1441 NTNHAH 11 t4 I..... N T Shlph 13 14V 1344 131tl U No Am A 133 17V 1 8 Vt 1641- C North Am 76 304 30 3044A 44 North Pac 61 304 29 V SOVti- 4 ! Ohio-Oil 88 16H 164 18441- Vt 8Uvar Frm ll 62 Vt 61 Vt 61Vl V tit Slav 7 42Vt 4144 42 - Vt otia atl 72 livt 164 1844 - 44 ; 5wna III O 31171 1T0V&I171 la 3 fac GAX S3 3344 33 33 - 1 ackard at 103 11 V, 11V4 11441 Parartlna . 3 86 V 86 66 1- 44 ar.m pk 319 274 24 2744:. 4 KASfr- xp 78a fit Hi: Patha rim 111 10 ij 9 8441- Patlno Hlu 125 16V1 154 16 a Vt r.nuay J C 3 99 V4 98 V4 6V4 - Vt Pana R R 30 434( 42V4 42V4 4 Pfalrfar Br 30I12U 124 124 Phalpa 6 40 btii s5t 881? a 44 P R C a I 8 24 24a 24 .... . Phillip Pat 31 864 854 hale. Vt Pr atlCar 107 Sovt 29 S 36 V 4 e 1 Pf 4 SOvt 30 30 v a 1 Pr a Oam 4 624 8144 614 - 14 P Y N i t 31 S 30 J 8OV4 - 4t Pullman ., 106 2.1 vl 13 23VI - Vt Pura Oil ,. 106 23V 23 lju - U Purltr Bak 44 21 11 V4 II it- Vi Radio S86 12t4 lit 12 - 4i Kadlo-KO 103 914 BVt 6ka H Ram Rand U 26V 24 a64tl--4i Rao Mot ..41 9 8yt 6Vt-Vk Rapub Btl 187 384 38 4 33. - Vt SorJf 3 118 v? 118 118V4 M Rav CaBr 4 37 Vt 37 Vt 17 Vi Rar Toh B 7 38 384 SoC - 4, Baft 61 rt 91 41 42V4 424i- 4 at t Laae 8150 44 49Vt 4Vt - V St L Bow ,10 14 14 14 - 4 SVhrnlry D 27 44 44 44 44 -4 aaara Roa 79 87 8644 68 44 . V Brrval ... 10 S1V4 S3Vi 33 44 a t, Kharp D 2.M 131 1244 12. 4 Shall t'n .. 151 29 vi 29 29 - 41 do pf . . 2 103 103 105 8 K Coal 170 13 14 1444 a 4 Blmmooa . 10 5414 34 64(4 - 4Z 8tt.ll; Oil 16 43 4 43Vi a Vt Bmlta AO 2 30 H 60 80 - 1 Bocony-Vae 333 19Vt 18 16V4 - 44 Bo Cal E4 17 30 29S 2944 . U Sou Pae .. 62 80 '4 4944 4644 - 14 Sou R .. 13H 35 V 34 34 - 44 Bparry Cp lis 33 vt 2214 3214 - Vt Bid Brands 69 16 154 154 - vi Bid CAE1 44 12H li4 Jlvt a Vi do pf .. 16 27V4 28 S 27 Vi Bid Oil Cal 112 4944 484 4644 Bid Oil Ind 27 80 49 49 4 - Vt .;?,w.V XT. 112 8 at a Wt 17 Sl 3044 3o44 - 4 Studahakar 84 1614 164 1444 a- Vi 8uparhaal 10 60 vi 40 60 yi - Vi BwinaOo 33 26 27 Vt 3744- Vt Bwlft Inl 4 lilt 91 324 V4 Tax Corp 79 66 3614 87 - 2 Ta O Pr 49 844 8V 844 - 48 TI O Bui 14 41 U 41 41 Vi Vi tnPlt 89 14 14V4 11- if Thorn Pro 1 34 V 17 yt 28 . 44 Thom-Biar 80 9Vk 94 9Vi Vt Tida-W As 25 1 Vi 21 11 - 44 Tlmk-D A 73 844 2744 3744 - Tlmk R B 12 77 76jZ Tj vi - 44 Tran4mar 17 16H V T a W Air 34 21 3VV4 3044 - Vt Trl-C Corn 14 814 9 (a 9(1- (I T CF F 81 S6t 34 vt S4V Vi Jndarw-EII 3 86 vt 8a 44-4 J Carhld fil064ll034i 108 '4 a 44 In Oil Cal T3I 3T4i 34 4 Sett - Vi Un Pac .. 6 1331 132Vt 132VI. 3 U Air I.na 13 23 22V 224- U Air Cp 12 5a V 314, 5lJ - H Unit Bla 4 28 V 364 aVkl- He U Carbon 1 88 36 36 ..... Jnfl Core 830 t 84 - 5 J.iit Jin, a ie 16V4 14 v 15 - 44 ;,ilt Fruit 4 2V 13V 3JH - H 1 Gaa In 38 134 18t4 16Sa Vt J Orp 2 1334 1334 13241- 34 8 Siael 331 l'5 lOoit 10?4t- S do pf . . 4 1494t 14 Vt 141 C - 3 Ut Pl.t A 4I 4 3 4 3tt ..... Vanadium 60I 34 44 33 S3 44 - 44 Walgraau . 23 4vt 4744 48 -44 do pf .. .30113 1144 114V4- ii Walworth 62) 1818 16Vi l4-.4. Ward BK A I It 47 at - 1 do B . . . 7 644 61 8 - Vi Ware Plct 889 174 IS if a 3. Waa 08 3 48 47 4744 - Vt Waal Pac 1 34 24 344 . Vi Waal U Tal 82 76V 74 S 76y a 4 Woat Air 19 8344 34 4 834 a Vt Waat EAf 13 1 80 1 58 1 60 . 344 Whlta Mot 1871 30 Vi 2644 SOU . 44, Wila CO 216 12 11 US- Vi Woolworth 4l 814 3BV4 6611- ,j Wor PM 61 45V 43V4 44 Vi- 4 Wrlrtit Aar .10 124 Vi 124 ( 124 Vi a Vt Wrlglajr Jr 3 71 72 4t 7241 Till T a C 336 3244 3144 32 Vt - 44 ToutigfJAT 22 844 84 84 V KanltE K . 3 37Vi 87 Vt 37V1 - Vt Zonlta Pr 14 avi 8Vt avila Vt 1 Total aalaa Tuaadajr, 8.890.450: pravloua d. 2 987. 300; waak ago. 2.429 300; y.ar ago, 3.303.700; two yaara ago. aloaadi January Jan-uary 1 to data. 76.645.336, yaar aao, 88,-604.624; 88,-604.624; two yaara ago, 23,833,88. M Bl .. .11187 17 167 - IV SJiS Isit M hi ::::: Crown Bell 86 33 VI 22 3 Jjfiie V4 Crucible Bt 37 66 H 634 63U - M Cub-Am u 21 ll3 11 3 llfi - 3 .pr 2 21 1201 120 ..... Cud ah y Pkl 31 614 41 Vt 41 U Cunuw Wr 1831 "Z "it 7Vt -"'44 do A . 1031 23 3 2l3 3l3 - 3 Deeraa Ce). 29'123 124 lasvlU 3 rj!f i ?1V 31 H 31Vtl Vi LHv.d a ?.a3 fs ?sr 18 Detroit I 1140140 140 :::" Diet Co 3 131 25 24 Vt 24 Vt - 4 Dome Mne 11I49H 4o3 4BWi- 3 Douglta A 62 72 4t 70 3 70 3 - l3 dujont deN llll743 17.l3 "S3 - 13 do deb 1 133Vt 133Vil333le 3 Raelern R 3; 134, 134,1 I64T,. "7 Eeatman K 3 174 1T3V4 1733 t 3 xatoii Mlg 23 37 333 3e3el3 XI AutoL 19 44V4 434 44 Vt XI P a L 71 32 S 2l3 2244 - 3 do38bfd 10 81 3 80 Sl. ,3 II Btor Bat 3 42V 41 Vt 41V4- Xndlcolt J 1 68 3 88 3 68 3 ..... xne n R 13 163 16 l53i It KurekaVCl 3 133 13 13 - Z Falrbank M 8 66 3 67 Vt 67 U - 3 Fed Screw 13 9V 84 8iie U Flretn T4VR 35 37 3 37 37 3 Fllntkote . 47 433 4444 44 U ll 3 Freeport I SO 31 3 30 o3 .1 Oen Am T 7 61V, 80Vt 8o3 ..7.. Oen Bak 7 18 1?3 17 - la Oen Bronaa 33 131 123 I2S1 3 Oen Cebia 1 71 83V 84 54 - 3 do bid .. 2116V,iH8 116 -I. Oen Cigar 3 e 7 yZ I 46V1 46141- 1 !?'" 5 62 3 1 81 3 62 - 4t Gen Food a 23 44V4I 434, 4341- w Oen Mint 17 62 8 81 61 -g3 UetlMot.. 210 87 66V4 8V- do pfd.. 4 12IVt120Vt 120V?I...T Oen Ry 3 41 63 V? 83 833 i Vt gen ft U 6 8 3 63.... Gen Tha X 10, 32 V 3144 314i - i Ollletl. Jo 193 1.2 liC - V Ulldden Co 12 80 1 40 4k 49 4 e V Goodrich .. lsill 3714 36 a t 14, do pfd .. 4 844 64Vt 64U - U Ooui TAR 840: 40H 48 V 40Vt,. 3 do 2 pfd 11 136 I136VS 138 . Vt Oreham P 310, 4441 4V4, 4 Vt 2 Oran ConM 301 13VI ll!t limit.... tit Nor Jr I i Or etf 11 20' 20 20 Ot No R of 48 48J 47H 48 . '.. Ol Weat fg 7 36C 364, 36Vt Greyhound 74 164, 16V, 164tl- C Hayee Bdy 75I 7 5 tit 7V4 - 5 Haael At O 1 104 Vt 104 Vl 104 Vi . Vt Herculea P 1160 ,180 1180 1- l3 H''I ll 67 67 67 . 1 Holland P I 11 4944 30 - 1 V4 Holly Sua 3.7 3454 33 3 33 Vt - J 2 Homeetk M 1 359 5 399 tj 399VJ - Vt Houd HA 6, 40 V, I 40'4 40 V,- 4e do B .. 19 264 26Vt 26 2 . . . .. How end 10) 83 81 81Vt - 24 Hudeon Mo 64, 2241 22V4 22Vti- 5 Huop Mot 821 2 V, 2V4I 8Vi- V III1..0U1 c:en 33: 38 1 23 47 23t - Vi Inland fet 31117 tt 117 l 1117 Vt - Vt Indue Ray 13 37t, 3eVt, 371,. 1 5 Inapir Cp 30 31V 1 30i 30 V, - C Inlerleke Ir ia lSVti 1HS 164,:- 4. "! M 2 '77V, 177Vt lt7vi,...? lot H.rv 21 106S 103V. 106V . 4 nt Hyd KA 1941 16v 14 44) 18 e 4. Int Mr k C 371 644,1 64 W 64 Vt - 4. nt 8ho 21 464 484 JSC Int T A T 8331 14 13, 13H . 44 John Man 23,147 U44Vt,147 ;. 1 Kel HayWA 31 j2Vt 22 22 It.t. . Kennerott 4ji 6OI41 49H govt:, a- Kreege 66 1 1 26141 24 I 3 I.... Kroger Ore inl 23 I 2241 2J le V Lambert 67, 23tl 23 23Vt,- Vt Lehigh PC 131 hovtl hOVtl tMIV,,- V Lehman Cp 6 127 Vt 127 V, 127 Vt t- C lmer 8tr. 2 36 I 333,i 36 ie V LI6MCNAL 19 1341 13V41 1314- 'S Luna Lo 14: 77 4,1 76 I 7eiti- 2 Liquid Car 4 60Vtl 391 39Vt,- V Loewa ... 29,79 I 77 Vt 78 ie t Laooaa Wil B I; 41 41 41 I- ii Leonllard 56 28 27 H 28 - U Uoula N 8' 93 52? 92V- 1 Ma-ck Truck. 9S 68 V 64S ftsSia Macy mi a2 62 52 - U Marah rd 211 22 J 21 22 - McCroryt 18' 234 222 22!- do pfd . 1 103 103 103 1 McOraw H 1 28 26 2tt - U Mclntyre P 6 40 40 40 1- 2 McKeiAR 21' 13 13 13!...7 Mengel 175 18 15 15?i4 Meata Ma 22 67 66 66 - Mid Con P 22 31 31 31 - C Midland St 7 41 41 4.1 U- i, Minn Mo. It 33 14 14 1 do Pfd I 1 1 2 2 2 I..... Mo Kan Tl 33 9 7 8 . '.. Mo Pac ..i 10; 3 3 3!- U do pfd , 61 6 8 6 - Moneau Cb 31 94 I 93 94U 1 Mont Ward 53) 59 69 59 14 Motor Prd 2 3l 36 36i..,T, Wot or Prd 1 T 3J 38. 36 1.. I Motor Wb ) 24, 23i 23 23. U Murray CD bl. lW-t IU84,. a. Nab Kel I )12 23rj 22i 22 - Nat Blacuil1 17. 31 31 1 31;- U Nat Caah R 19 36 35 36 - Na. Dairy P . 7 2' 25 i 25-:. I Nat Dcrrt 8 30,22, 21' 21i- Nat Dlatlll 1 .11' 2ft i 27 I 27 - . N Latad J 20 36 . 1 35 ( 35 - Nat PALI 4.V 12: 12l 12. . Nat Btl 2 64 I 53 I 64 n Newprt Ind 9i 4n 49f 49 - N T Cent 103 44l 41 43.- NTC A Si pfl 6, 95 i 941 94 |