OCR Text |
Show New York Bond Market BOND tVtU(lM (CempUecl by the Aeaoeiatea Preae) 20 10 10 10 Jtatlg, lining! IMIlii etretgr 1 Net rhange - 2 4.3 Tuaadar T 8 104 X 102 1 II 1 - Previfu flay . . M AIM 1 10i 1 T 0 Monti ace ... S8 S 104 6 1 02 I 73 4 ' V.r ago .... 83 4 103 102 1 70 5 , 10.17 nigh .... 09 0 104 4 102 I 74 2 1937 low .... 87 8 103 101 73 0 103 huh .... a 104 4 14KI 1 7.1 0 1038 low .... 101 S 2 41 192 kiw .... 48 8 40 0 44 43 I 1828 Mgll 101 1 II I 102 104). 3 Tan low yield bond: Tueeder . Ill I Hravioua day Ill Month ago 113 6 Year ago . m 1 1928 high 104.4 10.-12 low 86 8 18.1T high 113. t 1937 low 1111 116 high '. 113 6 1936 low 110 .3 NEW YORK, rtb (API Pollnwlni ara tha high, low end cloalng prleea ol bonda on tha New Tone atock exchange, ajid tha total galea ai each hoad: ..- U. 8. GOVERNMENT BON Da (Dollar. a4 tlrty.ecoiittej aalaa la aiQOO) TRIA9URT IBalaal High I Low Lat 4l 47-92 .. 2 120 1120 7 1120 9 314a 43-44 .. 11 108 33108 ll'lOS 33 4a 44-54 15 114 22 114 20,114 S2 34. 46-86 . 1 113 15,113 15,112 15 34t 40-43 Jil 3 107 a 107. a l07.i 3Sa 43-47 . 1 !109 12ll09 . 1211 09 . 12 3a 41-43 Mr 1:108 8 1108 8 10H 8 3le 41 .... 6 10J 4 108 4 Il08 4 3vta 44-48 .. 2 108 23 108 22 Ids 22 do rex . ... 1 108 21:108 2i;ioS 21 3m iR tt .. 3 108 8 1108.5 108 .5 3a 48-48 .... 1 107 12 107.12 107 13 3a 51-53 .... 1 108 23,108 23 108 23 2Hl 55-80 .. 17 104 24 104 22 104 24 do rag .... 11O4.20 104.2O1O4.20 34.B 45-47 ,. 50 105 261109 23:105.28 IHl 48-51 .. 9 104 10il04. 8 1104 10 2 4 a 51-54 .. 21.103.15 103.13 1O3 13 2,a 58-59 ,. 5102 12 103.10 103 10 2 44 48-83 .. 3,101 21 101 IB 101.18 FEDERAL FARM MORTOAOI 42-47 .. 8 103 311103 31 103.31 3a 47 ...... 3 105.12,105 8 105 13 3a 49 3 105 11 105. T 105 7 3m 84 .... 11108 31,108 31 108 81 HOME OWNER LOAN 3a A 52 ....I 9 103 00 104 30104 30 2444 49 ...,f 9 102 28 102.27 102 27 2m 42-44 .. 4 102 23 102 231103 25 CORPORATION BOND (Balaa In 81000) IBalaal High Low I La Allashanjr 5a 44.. 73 1004 1100H 1100 44 do 5a 49 .... 10! 98 95HI ! Amr P 5a 20.10 521 84 I 8.1 Jl 83 3 AmlOCh Bm 49 B4ll084108VllO8St Am TAT 5m 43 23,112 llll4klllH do cv 4m 39 11111 I110VI110V do 3'ta Si . 58 lOlH'lOOVlOOS Awaaaaiaa, 4Ha 684 9'IOS VlOSA tl034t Arm Del 4a 55. 31 100WI1O0 I1O0W A T A S F 4a 95 10 1134,113 ill.H, BAO 5a 2000 D 93141 92V 92Vi Bath Btl 4Ua CO 3 105 105 105 do 3m 88 . 38; 9X4l 98U 98A Bklr kf T 4 m 88 31 1O3H103Mll03vi Can Pae 4m 60 1 5 1044a 1104 4 104 V do 4a parp ... 19l 99 981 99 Can Pac 5a 80 . 28 103 I102H H03 do lat 4a 49 24 1O9UI1O0 u !1KU Certaln-td SVta 48 241 96 93Vtl 851, Chea Corp 5a 47 7 151 llSOVa 1304 C A O 3m 96 D SlOOVtllOO IOO C M BPAf Sa 75 441 33? 33V4 33V4 do adj sa 2000 711 loyt loyi ioyt CNW cv 4 44 a 491 1791 19Vl 18fi 19 Clnn CAE 3m 66 13,102 102 Vt I1U2 Vt ClevUTer 4 Vt 77C 16il05 1044iil044t Col FAI 6. 70 II 9241 924 924 Col O S. 1961 !l04 104 104?J ConEd.3Va 46 7,10611108 1106 Con O NT 4V4 61 25 106 Vt 10644 II06 V Con Oil 3Vta 51 42 IO6V41IO6 110644 Cona P 34,4 65 12 107 Vt 10744 107 i rS?i' J 1 184 Vt 1104 Vt, 104 Vt DARO W 5a 55 . 19l 20 41 20V 20V4 IMOW61IIA1 32, 20 19 C 194a Erie rf 8a 73 . . 231 88V4 88 88 Erie gen Hen 4 96 41 90 41 90 44 90 44 Goodrich 44 56 80:101 4 1101 Vt 1101 V Ooodir TR 5 57 34 1044104 1104 S'wTit 4'.4 . 72 123124 124 H Walker 4Vi 45 3 1074i 1107 4t !lo7 44 Inland 8tl 344 61 4,106 (1054, 10sC Int Paper 5a 47 19102 V 1101 4 lol 4 In TAT cv 4 Vt39 211 881,1 87Vt 88 il In VT deb 5. bo 3o' 7W4a7l 79 7Vt JoneeAL St 4 Vt 61 9 104 4k 1104 Vi 1104 V Lautaro Nit 6a 54 3, 39 38 It I 39 Lau N 6a 34 ct Jl 39Vt 3 .39 Loewa 3 m 48 . 17101 100 44 101 MrKeiAR 5V SO 610 103 H 1034 Mo Pac 54 7 7 F 13 46H 45V, 45Vt Mo Pac gen 4a 75 74 18 174 171 Mont P 34.. 66 44) 98Vi 98 98 Va Nat Dairy 34 31 81 10641106 106V4 NYC cvt 6a 44 . 219 110 V HOByi 'l!9 -H NVC rf 4a 2013 14,101 , ,101 101 W NTC 4Vt 2013A 28 93,! 93 93 Vi NTC 34. 46 . 12:1034110344 103V NTNHAHcvtea 48 511 80 3 SO 50 N Am Co 5a 61 3 105Vt 1054 105V4 N Am Id 5a 69C 1 1 1064 106 u ,10644 Nor Pac 8a 2047 14 111 llll 4t nil it Nor Pac 4a 97 . 5 108 Vt ,108 V ,108 t 2r-W'i?N 4.' 81 10.106V4il06y?ll06Vt Pac OAL 4a 64 34'108 ll07V4ll07vT P RR gen 4V4 81 27 109Vt!10RVt 108V P RJM, deb 70 171105 Ilotvt l04vj Et", "J1 5. 70 48 lOlltllOlVt 101 v Phlla Co 5e 67 . . 11 10614 106 I106VI Phil Ilec 4a 71 . 4 1021.102441102 Por Oen X 4Vt 60 1 71 7 2 41 72VJI 7244 Poet TAC 5a 53 173 42 44 41 3 41 3 P O" V4 50 WW 84il253ll284!l58t P Oil 4 C 50 XW 5 10444110414 :1043 gem Ratia 4V4 56 421115 11143 115 Rapub 811 4Vt 601 82 16044I1B9 139V4 ' Rev CAB 4V4 66 21105 Vi 1103 Vt losi Rlchfl.ld Oil a 44 831 64 64 St LBP 4Vt 78 851 30VI 291 30 1 Si hT. 4a 50 A 171 3314 3l3 334 , Shell Un 3Vt SI 17ll0OVi 100 loovj ' S0"-'".4 l 671 s. 8"4I 953 , Bo Pac 344 48 124 101tll01vt 101V ' 2. P"4 1 ,0n 77 17 100V,:i00 1100 Blan Oil NJ 3a 61 40'100 vt 1100 Vi 110044 Btudeb 6a cvt 45 18 13544 136 1135 I n Pac lal 4a 47 20111 4 44 1114 Vt II 1 4 t : Un Pac 3Vte 701 41 OOVtl 99Vtl 9014 ui IT sa 44 11103 loeS'io : Virgin Ry 34 66 3.103 105 1103 ' W Pac lal 5a 46 1' 37 Vi! 37 Vt1 37 Vt 1 Will t'n mHO 3 lOSVt'lOe? 168V do 3a 60 .... 16 108 I107V4I10714 Whl Btl 4ia 66 A 23'10244ilO2t 102U ' Toting BAT 4a 61 33 104Vt 104 4 104 Vt ' do 3141 51 - . 101135 1133V 133 FOREIGN BONDS ' c IBalee In 310001 Abftlbl PP Si 53 3! 93 I P2 t2''j Antwerp As 5 . . A t9 91W (i0. Arc 61 61 Feb 35 102.102 1U2U Auitrmllft Ai S3 .. 2.1 109H 108 u'l 094 1o 4V,I SA 10 101 101 HOI V Blclum 6a 5S . 10107 I106UI107 Hr. ill 6m 26-S7 ZII 44 44SI 44H Burn A d (11 Ita 2' R7U S7 U ! 7iJ Canad 4f 60 . 19 108l4il08H llOSH rhll M B 6mi Sl i 16it 164 Chili 7a 42 . . . 71 10H 19 I 1!S Colomb Aa 61 Oct 671 34 Vfc 32HI 34 CopfuhMK &m 52 S 100 G9 IOO f'lha Sfc 4S 13' 60ii !ns SOT. Dt?nm-rk 4VI 62 4 1001 994 09 J O 1 .tl Bi 6 3ii 2&u; 2H 25 OCEPJp 7i 44 61 92V4I 92 Vi 92 Vi It p Utll 7S S2 11 80 80 80 Italy 7i 51 114) 90 Hi 90 9U Japan 54 JOt 7V 97 9714 Kr ft T Si 89 rvt 61 4SV 4SV4 4SVi Mlnai O 6V. M 61 31 V 31 Vi 31 Vi Norway 6a 63 . l.TlooVs'lOOiAilOOU N H El SVil 57 4:103 1103 103 Or Dev fiUi 5S 11 74 U 74U 74 '4 Pni Ta 59 .... 39i 22 22 ij 22V Poland 0a SO .. 311 61 60fe 61 nhlna W Aa 55 1! 23 2.1 23 Rto da J Vi' S3 30i 30) 29Vi :) Rnmf A ii 32 101 bOil 80 80 Aao P flt 7l 40 33 1 96 6Lj 96V Trto Rl I.t 6a S3 61 77 H 77 77 I'rusuar 6a 64 10 674 fi7 V 67 . Yokohama 6i 61 111 81V,) 61 61 Total aalu Tueaday, 910.K06.0O0; pra-1oui pra-1oui rtay. Sll.601.ooo; w-k aso. $13.- 9A9.0O0; yaar ao. (22,060aJ00; two yaara asro, clo84d; January 1 to date, S439.404.-OOO; S439.404.-OOO; var atro. 625,266,0OO; two yaara ago. S403.4S6.nOO. |